CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:52 | - | 31,680 |
| 18:47:50 | - | 31,685 |
| 18:47:35 | - | 31,690 |
| 18:47:20 | - | 31,700 |
| 18:47:04 | - | 31,705 |
| 18:46:34 | - | 31,715 |
| 18:46:01 | - | 31,715 |
| 18:45:35 | - | 31,715 |
| 18:45:25 | - | 31,705 |
| 18:45:19 | - | 31,700 |
| 18:45:12 | - | 31,705 |
| 18:45:05 | - | 31,695 |
| 18:44:57 | - | 31,690 |
| 18:44:54 | - | 31,695 |
| 18:44:51 | - | 31,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:47 | - | 31,690 |
| 18:44:30 | - | 31,700 |
| 18:44:25 | - | 31,690 |
| 18:44:17 | - | 31,685 |
| 18:44:16 | - | 31,690 |
| 18:44:10 | - | 31,690 |
| 18:43:40 | - | 31,690 |
| 18:43:01 | - | 31,690 |
| 18:42:57 | - | 31,700 |
| 18:42:56 | - | 31,695 |
| 18:42:25 | - | 31,690 |
| 18:42:06 | - | 31,685 |
| 18:42:05 | - | 31,685 |
| 18:42:04 | - | 31,680 |
| 18:41:30 | - | 31,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:57 | - | 31,675 |
| 18:40:56 | - | 31,680 |
| 18:40:42 | - | 31,685 |
| 18:39:59 | - | 31,685 |
| 18:39:42 | - | 31,675 |
| 18:39:37 | - | 31,680 |
| 18:39:29 | - | 31,685 |
| 18:39:18 | - | 31,690 |
| 18:39:16 | - | 31,690 |
| 18:39:12 | - | 31,680 |
| 18:38:44 | - | 31,685 |
| 18:38:30 | - | 31,685 |
| 18:38:23 | - | 31,675 |
| 18:38:22 | - | 31,675 |
| 18:38:20 | - | 31,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login