CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:05 | - | 32,150 |
| 14:52:05 | - | 32,150 |
| 14:50:59 | - | 32,135 |
| 14:50:00 | - | 32,135 |
| 14:49:55 | - | 32,135 |
| 14:48:33 | - | 32,135 |
| 14:45:33 | - | 32,135 |
| 14:45:19 | - | 32,120 |
| 14:45:18 | - | 32,120 |
| 14:45:02 | - | 32,120 |
| 14:42:02 | - | 32,120 |
| 14:41:49 | - | 32,110 |
| 14:41:25 | - | 32,105 |
| 14:41:16 | - | 32,105 |
| 14:41:14 | - | 32,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:07 | - | 32,105 |
| 14:41:05 | - | 32,105 |
| 14:41:04 | - | 32,105 |
| 14:41:01 | - | 32,105 |
| 14:41:00 | - | 32,105 |
| 14:40:42 | - | 32,105 |
| 14:40:40 | - | 32,100 |
| 14:39:56 | - | 32,105 |
| 14:39:56 | - | 32,100 |
| 14:39:55 | - | 32,080 |
| 14:39:55 | - | 32,085 |
| 14:39:55 | - | 32,080 |
| 14:39:53 | - | 32,085 |
| 14:39:50 | - | 32,080 |
| 14:39:47 | - | 32,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:46 | - | 32,080 |
| 14:39:44 | - | 32,080 |
| 14:39:39 | - | 32,080 |
| 14:39:38 | - | 32,080 |
| 14:39:19 | - | 32,105 |
| 14:39:17 | - | 32,100 |
| 14:39:07 | - | 32,100 |
| 14:39:06 | - | 32,105 |
| 14:39:05 | - | 32,100 |
| 14:39:03 | - | 32,105 |
| 14:39:01 | - | 32,090 |
| 14:39:00 | - | 32,080 |
| 14:38:54 | - | 32,080 |
| 14:38:46 | - | 32,080 |
| 14:38:44 | - | 32,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login