Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:43 | 110 | 31,1450 |
| 18:04:42 | 158 | 31,1450 |
| 18:04:36 | 109 | 31,1450 |
| 18:04:36 | 259 | 31,1450 |
| 18:04:34 | 100 | 31,1450 |
| 18:04:29 | 159 | 31,1450 |
| 18:04:29 | 109 | 31,1450 |
| 18:04:28 | 100 | 31,1400 |
| 18:04:23 | 259 | 31,1450 |
| 18:04:22 | 109 | 31,1450 |
| 18:04:16 | 141 | 31,1450 |
| 18:04:15 | 109 | 31,1450 |
| 18:04:15 | 100 | 31,1400 |
| 18:04:11 | 100 | 31,1400 |
| 18:04:11 | 100 | 31,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:11 | 100 | 31,1400 |
| 18:04:11 | 100 | 31,1400 |
| 18:04:11 | 200 | 31,1400 |
| 18:04:08 | 110 | 31,1450 |
| 18:04:04 | 126 | 31,1450 |
| 18:04:00 | 109 | 31,1450 |
| 18:04:00 | 160 | 31,1450 |
| 18:03:59 | 100 | 31,1450 |
| 18:03:56 | 160 | 31,1450 |
| 18:03:53 | 109 | 31,1450 |
| 18:03:49 | 163 | 31,1450 |
| 18:03:49 | 100 | 31,1450 |
| 18:03:46 | 109 | 31,1450 |
| 18:03:39 | 109 | 31,1450 |
| 18:03:32 | 107 | 31,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:30 | 123 | 31,1450 |
| 18:03:30 | 200 | 31,1450 |
| 18:03:29 | 101 | 31,1450 |
| 18:03:27 | 300 | 31,1450 |
| 18:03:27 | 500 | 31,1450 |
| 18:03:27 | 200 | 31,1450 |
| 18:03:27 | 200 | 31,1450 |
| 18:03:27 | 300 | 31,1450 |
| 18:03:25 | 104 | 31,1450 |
| 18:03:25 | 300 | 31,1450 |
| 18:03:25 | 1,70 Tsd. | 31,1441 |
| 18:03:24 | 100 | 31,1450 |
| 18:03:24 | 100 | 31,1450 |
| 18:03:19 | 100 | 31,1500 |
| 18:03:19 | 100 | 31,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login