Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:37 | 100 | 37,26 |
| 18:20:37 | 100 | 37,26 |
| 18:20:09 | 240 | 37,27 |
| 18:20:09 | 200 | 37,27 |
| 18:19:37 | 100 | 37,29 |
| 18:19:31 | 100 | 37,30 |
| 18:19:23 | 198 | 37,30 |
| 18:19:13 | 100 | 37,30 |
| 18:19:12 | 100 | 37,31 |
| 18:19:00 | 100 | 37,30 |
| 18:18:44 | 100 | 37,30 |
| 18:18:43 | 100 | 37,30 |
| 18:16:28 | 320 | 37,29 |
| 18:16:28 | 198 | 37,29 |
| 18:16:25 | 100 | 37,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:44 | 100 | 37,31 |
| 18:15:44 | 200 | 37,31 |
| 18:15:39 | 100 | 37,32 |
| 18:15:39 | 100 | 37,32 |
| 18:15:14 | 100 | 37,32 |
| 18:15:04 | 100 | 37,31 |
| 18:15:00 | 100 | 37,31 |
| 18:14:59 | 100 | 37,31 |
| 18:14:45 | 100 | 37,31 |
| 18:14:08 | 100 | 37,30 |
| 18:14:08 | 100 | 37,30 |
| 18:14:08 | 100 | 37,30 |
| 18:13:52 | 100 | 37,29 |
| 18:13:38 | 100 | 37,30 |
| 18:13:33 | 100 | 37,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:33 | 100 | 37,28 |
| 18:13:33 | 100 | 37,27 |
| 18:13:31 | 102 | 37,27 |
| 18:13:31 | 198 | 37,27 |
| 18:12:59 | 100 | 37,24 |
| 18:12:59 | 100 | 37,23 |
| 18:12:59 | 100 | 37,23 |
| 18:12:59 | 100 | 37,23 |
| 18:12:11 | 100 | 37,25 |
| 18:12:11 | 198 | 37,26 |
| 18:12:09 | 100 | 37,26 |
| 18:12:09 | 100 | 37,26 |
| 18:12:02 | 100 | 37,26 |
| 18:11:54 | 100 | 37,26 |
| 18:11:30 | 198 | 37,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login