CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:20 | 0 | 27,150 |
| 17:02:25 | 0 | 27,150 |
| 16:32:47 | 0 | 27,400 |
| 16:17:28 | 0 | 27,550 |
| 15:32:30 | 0 | 28,050 |
| 15:30:34 | 40 | 27,850 |
| 15:30:32 | 40 | 27,850 |
| 15:17:43 | 0 | 28,350 |
| 15:02:26 | 0 | 28,400 |
| 14:32:09 | 0 | 28,350 |
| 14:17:43 | 0 | 28,350 |
| 13:32:35 | 0 | 28,350 |
| 13:18:07 | 0 | 28,350 |
| 13:03:11 | 0 | 28,300 |
| 12:52:55 | 0 | 28,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:11 | 0 | 28,300 |
| 12:17:51 | 0 | 28,300 |
| 12:03:31 | 0 | 28,300 |
| 11:33:12 | 0 | 28,300 |
| 11:18:09 | 0 | 28,300 |
| 11:03:41 | 0 | 28,300 |
| 10:33:48 | 0 | 28,300 |
| 10:17:27 | 0 | 28,350 |
| 10:03:24 | 0 | 28,300 |
| 09:33:49 | 0 | 28,300 |
| 09:17:06 | 0 | 28,300 |
| 09:07:51 | 0 | 28,300 |
| 08:57:13 | 0 | 28,300 |
| 08:50:32 | 0 | 28,300 |
| 08:31:43 | 0 | 28,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:49 | 0 | 28,250 |
| 08:03:37 | 0 | 28,250 |
| 07:53:19 | 0 | 28,250 |
| 07:37:21 | 0 | 28,250 |
| 07:32:22 | 0 | 28,250 |
| 19.06.26 21:56:07 | 0 | 28,200 |
| 19.06.26 21:46:15 | 0 | 28,200 |
| 19.06.26 21:31:18 | 0 | 28,200 |
| 19.06.26 21:16:19 | 0 | 28,200 |
| 19.06.26 21:01:28 | 0 | 28,200 |
| 19.06.26 20:31:22 | 0 | 28,200 |
| 19.06.26 20:16:47 | 0 | 28,250 |
| 19.06.26 20:01:27 | 0 | 28,250 |
| 19.06.26 19:31:57 | 0 | 28,250 |
| 19.06.26 19:17:03 | 0 | 28,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login