CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:34 | 0 | 117,000 |
| 12:31:36 | 0 | 116,900 |
| 12:17:12 | 0 | 116,550 |
| 12:02:25 | 0 | 116,550 |
| 11:47:03 | 0 | 116,550 |
| 11:17:21 | 0 | 116,600 |
| 10:47:05 | 0 | 116,450 |
| 10:32:45 | 0 | 116,500 |
| 10:17:04 | 0 | 116,250 |
| 10:02:45 | 0 | 116,350 |
| 09:47:09 | 0 | 116,350 |
| 09:32:44 | 0 | 116,450 |
| 09:15:55 | 0 | 116,500 |
| 09:07:24 | 0 | 116,450 |
| 08:56:09 | 0 | 116,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:30 | 0 | 116,500 |
| 08:31:27 | 0 | 116,550 |
| 08:16:12 | 0 | 116,450 |
| 08:04:01 | 0 | 116,500 |
| 07:53:08 | 0 | 116,550 |
| 07:45:08 | 0 | 116,550 |
| 07:37:09 | 0 | 116,500 |
| 04.02.26 15:34:19 | 0 | 109,250 |
| 04.02.26 13:17:13 | 0 | 108,150 |
| 04.02.26 13:02:41 | 0 | 108,000 |
| 04.02.26 12:46:48 | 0 | 106,650 |
| 04.02.26 12:31:49 | 0 | 106,600 |
| 04.02.26 12:17:34 | 0 | 106,600 |
| 04.02.26 12:02:44 | 0 | 106,600 |
| 04.02.26 11:47:23 | 0 | 106,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 11:17:40 | 0 | 106,500 |
| 04.02.26 10:47:06 | 0 | 106,400 |
| 04.02.26 10:33:04 | 0 | 106,300 |
| 04.02.26 10:17:16 | 0 | 106,250 |
| 04.02.26 10:02:53 | 0 | 106,050 |
| 04.02.26 09:47:10 | 0 | 106,150 |
| 04.02.26 09:32:52 | 0 | 106,050 |
| 04.02.26 09:16:03 | 0 | 106,200 |
| 04.02.26 09:07:33 | 0 | 106,100 |
| 04.02.26 08:56:21 | 0 | 106,150 |
| 04.02.26 08:47:44 | 0 | 106,150 |
| 04.02.26 08:31:44 | 0 | 106,100 |
| 04.02.26 08:16:26 | 0 | 106,150 |
| 04.02.26 07:53:58 | 0 | 106,100 |
| 04.02.26 07:45:59 | 0 | 106,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login