CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:19 | 100 | 125,45 |
| 17:37:19 | 100 | 125,74 |
| 17:34:25 | 100 | 125,79 |
| 17:34:24 | 100 | 125,70 |
| 17:30:54 | 100 | 125,61 |
| 17:30:54 | 100 | 125,64 |
| 17:27:46 | 100 | 125,67 |
| 17:20:50 | 100 | 125,74 |
| 17:16:52 | 100 | 125,78 |
| 17:16:52 | 100 | 125,76 |
| 17:13:49 | 100 | 125,75 |
| 17:11:43 | 100 | 125,56 |
| 17:11:43 | 100 | 125,54 |
| 17:11:43 | 100 | 125,43 |
| 17:11:43 | 100 | 125,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:43 | 100 | 125,43 |
| 17:11:24 | 100 | 125,44 |
| 17:10:58 | 100 | 125,30 |
| 17:10:38 | 100 | 125,50 |
| 17:09:06 | 100 | 125,59 |
| 17:06:53 | 100 | 125,81 |
| 17:06:53 | 100 | 125,81 |
| 17:06:53 | 100 | 125,84 |
| 17:06:53 | 100 | 125,84 |
| 17:06:53 | 100 | 125,84 |
| 17:06:53 | 100 | 125,85 |
| 17:01:11 | 100 | 125,82 |
| 17:00:40 | 100 | 125,66 |
| 16:58:45 | 100 | 126,09 |
| 16:50:11 | 100 | 126,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:50 | 100 | 125,95 |
| 16:47:41 | 100 | 126,00 |
| 16:37:40 | 193 | 126,72 |
| 16:37:40 | 163 | 126,67 |
| 16:37:33 | 100 | 126,50 |
| 16:30:18 | 100 | 126,87 |
| 16:29:55 | 100 | 126,78 |
| 16:29:37 | 100 | 126,85 |
| 16:25:58 | 100 | 127,30 |
| 16:25:50 | 100 | 127,36 |
| 16:22:28 | 100 | 127,34 |
| 16:22:28 | 100 | 127,34 |
| 16:11:00 | 100 | 127,67 |
| 16:06:46 | 100 | 127,70 |
| 16:05:34 | 100 | 127,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login