CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:30 | - | 116,500 |
| 12:56:35 | - | 116,550 |
| 12:37:46 | - | 116,500 |
| 12:29:34 | - | 116,550 |
| 11:43:45 | - | 116,600 |
| 11:38:03 | - | 116,550 |
| 11:31:00 | - | 116,600 |
| 11:11:18 | - | 116,650 |
| 11:06:29 | - | 116,600 |
| 10:55:30 | - | 116,650 |
| 10:49:01 | - | 116,600 |
| 10:41:50 | - | 116,650 |
| 10:39:49 | - | 116,550 |
| 10:25:56 | - | 116,650 |
| 10:20:55 | - | 116,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:22 | - | 116,450 |
| 10:00:05 | - | 116,300 |
| 09:59:46 | - | 116,400 |
| 09:52:44 | - | 116,450 |
| 09:38:19 | - | 116,550 |
| 09:36:45 | - | 116,450 |
| 09:36:02 | - | 116,550 |
| 09:35:04 | - | 116,450 |
| 09:25:10 | - | 116,550 |
| 09:24:47 | - | 116,450 |
| 09:18:49 | - | 116,550 |
| 09:17:26 | - | 116,450 |
| 09:11:45 | - | 116,550 |
| 09:10:15 | - | 116,450 |
| 09:08:00 | - | 116,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:55 | - | 116,450 |
| 09:00:56 | - | 116,550 |
| 08:58:34 | - | 116,450 |
| 08:54:41 | - | 116,550 |
| 08:50:10 | - | 116,450 |
| 08:44:25 | - | 116,550 |
| 08:40:42 | - | 116,450 |
| 08:12:18 | - | 116,550 |
| 08:11:34 | - | 116,450 |
| 08:11:34 | - | 116,450 |
| 08:00:30 | - | 116,550 |
| 07:56:16 | - | 116,650 |
| 07:53:18 | - | 116,550 |
| 07:45:47 | - | 116,650 |
| 07:45:13 | - | 116,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login