BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:32:32 | 10 | 90,2000 |
| 05.02.26 20:31:46 | 4 | 91,1500 |
| 05.02.26 20:07:39 | 120 | 89,5000 |
| 05.02.26 17:49:43 | 5 | 91,4500 |
| 05.02.26 17:03:21 | 4 | 90,0500 |
| 05.02.26 16:56:09 | 6 | 90,5000 |
| 05.02.26 15:34:11 | 1 | 90,6000 |
| 05.02.26 15:24:43 | 2 | 90,6000 |
| 05.02.26 15:16:21 | 10 | 91,4500 |
| 05.02.26 15:09:04 | 10 | 91,5000 |
| 05.02.26 13:39:22 | 1 | 91,1500 |
| 05.02.26 12:56:11 | 30 | 92,8500 |
| 05.02.26 12:39:39 | 30 | 91,5500 |
| 05.02.26 12:08:51 | 22 | 92,6500 |
| 05.02.26 11:37:57 | 50 | 92,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 10:29:59 | 50 | 91,8000 |
| 05.02.26 10:28:33 | 900 | 91,6500 |
| 05.02.26 09:55:01 | 0 | 91,5500 |
| 05.02.26 09:37:32 | 70 | 91,7000 |
| 05.02.26 09:10:15 | 47 | 92,0000 |
| 05.02.26 08:00:29 | 30 | 91,0000 |
| 04.02.26 21:36:48 | 2 | 93,8000 |
| 04.02.26 20:45:51 | 108 | 91,5500 |
| 04.02.26 19:06:15 | 11 | 92,0000 |
| 04.02.26 18:19:38 | 10 | 92,0000 |
| 04.02.26 18:00:08 | 10 | 93,6000 |
| 04.02.26 16:34:32 | 43 | 92,5000 |
| 04.02.26 16:30:19 | 40 | 93,7500 |
| 04.02.26 16:25:41 | 300 | 93,7000 |
| 04.02.26 16:20:39 | 25 | 91,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 16:15:27 | 185 | 93,0000 |
| 04.02.26 15:25:01 | 0 | 91,3000 |
| 04.02.26 12:43:35 | 60 | 92,5000 |
| 04.02.26 12:15:04 | 10 | 92,2500 |
| 04.02.26 11:51:37 | 60 | 91,4000 |
| 04.02.26 11:40:49 | 435 | 92,6000 |
| 04.02.26 11:37:54 | 150 | 91,7000 |
| 04.02.26 11:23:33 | 25 | 91,6500 |
| 04.02.26 10:51:32 | 25 | 91,0000 |
| 04.02.26 10:13:41 | 54 | 91,6500 |
| 04.02.26 09:57:53 | 125 | 90,9500 |
| 04.02.26 09:52:01 | 70 | 91,1000 |
| 04.02.26 09:49:33 | 20 | 91,0000 |
| 04.02.26 09:19:09 | 20 | 91,6500 |
| 04.02.26 08:00:32 | 295 | 90,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login