BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:01 | 10 | 77,5000 |
| 17:13:23 | 7 | 76,6000 |
| 17:10:37 | 3 | 76,5500 |
| 16:15:17 | 24 | 76,6500 |
| 15:51:57 | 10 | 76,7500 |
| 15:20:40 | 4 | 76,4500 |
| 12:41:01 | 20 | 78,2500 |
| 11:45:51 | 21 | 74,6500 |
| 10:46:07 | 10 | 74,8000 |
| 10:37:53 | 20 | 74,6500 |
| 10:21:01 | 33 | 74,7500 |
| 10:15:17 | 4 | 75,6500 |
| 10:00:32 | 9 | 75,7500 |
| 09:58:37 | 200 | 74,6000 |
| 09:55:02 | 0 | 74,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:20 | 250 | 74,6000 |
| 08:54:46 | 40 | 75,9000 |
| 08:45:37 | 134 | 73,7000 |
| 08:44:24 | 15 | 74,4000 |
| 08:28:59 | 180 | 74,4000 |
| 08:13:36 | 460 | 74,6000 |
| 08:13:03 | 20 | 75,1000 |
| 08:02:29 | 180 | 75,1500 |
| 20.03.26 19:29:06 | 5 | 75,2500 |
| 20.03.26 16:48:05 | 388 | 75,5000 |
| 20.03.26 16:20:57 | 300 | 76,0000 |
| 20.03.26 15:33:48 | 15 | 76,5500 |
| 20.03.26 15:25:01 | 0 | 77,0000 |
| 20.03.26 14:27:51 | 1 | 76,1500 |
| 20.03.26 13:25:57 | 52 | 77,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 12:06:57 | 10 | 76,1000 |
| 20.03.26 11:53:49 | 8 | 76,2500 |
| 20.03.26 11:48:25 | 8 | 76,1000 |
| 20.03.26 11:19:17 | 4 | 77,3000 |
| 20.03.26 10:09:52 | 80 | 77,4500 |
| 20.03.26 09:41:34 | 15 | 78,2000 |
| 20.03.26 09:36:01 | 12 | 77,4000 |
| 20.03.26 09:22:31 | 52 | 77,2500 |
| 20.03.26 09:00:56 | 3 | 77,2000 |
| 20.03.26 08:14:59 | 101 | 77,4500 |
| 20.03.26 08:00:28 | 20 | 77,0500 |
| 19.03.26 18:00:59 | 65 | 77,2500 |
| 19.03.26 17:12:35 | 45 | 76,0500 |
| 19.03.26 17:00:04 | 15 | 76,4000 |
| 19.03.26 16:56:52 | 15 | 76,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login