BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:27 | 0 | 77,500 |
| 15:16:28 | 0 | 77,000 |
| 15:01:39 | 0 | 77,500 |
| 14:46:31 | 0 | 78,050 |
| 14:31:28 | 0 | 77,600 |
| 14:16:31 | 0 | 78,150 |
| 14:08:39 | 50 | 78,750 |
| 14:08:38 | 50 | 78,700 |
| 14:06:19 | 92 | 78,500 |
| 14:06:17 | 87 | 78,500 |
| 14:01:41 | 0 | 78,450 |
| 13:51:15 | 5 | 78,000 |
| 13:46:16 | 0 | 78,000 |
| 13:31:43 | 96 | 77,550 |
| 13:31:12 | 0 | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:37 | 100 | 77,500 |
| 13:16:18 | 0 | 76,750 |
| 13:07:43 | 41 | 76,900 |
| 13:07:37 | 50 | 76,850 |
| 13:01:21 | 0 | 76,900 |
| 12:47:28 | 9 | 77,550 |
| 12:46:09 | 0 | 77,350 |
| 12:04:36 | 0 | 75,400 |
| 12:02:10 | 44 | 75,400 |
| 12:02:08 | 44 | 75,400 |
| 12:01:29 | 390 | 75,250 |
| 12:01:27 | 368 | 75,000 |
| 11:54:29 | 15 | 75,000 |
| 11:46:38 | 0 | 75,150 |
| 11:31:49 | 0 | 75,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:09 | 2 | 75,200 |
| 11:23:20 | 5 | 75,200 |
| 11:16:44 | 0 | 75,200 |
| 11:01:51 | 0 | 75,150 |
| 10:55:28 | 50 | 75,250 |
| 10:55:26 | 50 | 75,200 |
| 10:46:20 | 0 | 75,100 |
| 10:31:36 | 0 | 75,100 |
| 10:16:40 | 0 | 75,100 |
| 10:05:11 | 70 | 75,200 |
| 10:05:09 | 70 | 75,150 |
| 10:02:44 | 200 | 75,150 |
| 10:02:41 | 200 | 75,150 |
| 10:01:39 | 0 | 75,150 |
| 09:46:23 | 0 | 75,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login