BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:29 | 0 | 76,750 |
| 18:18:53 | 0 | 76,600 |
| 18:04:31 | 0 | 76,500 |
| 17:48:45 | 0 | 76,450 |
| 17:36:29 | 2 | 76,300 |
| 17:36:26 | 2 | 76,250 |
| 17:33:24 | 0 | 75,950 |
| 17:18:39 | 0 | 76,850 |
| 17:06:20 | 75 | 76,800 |
| 17:06:16 | 75 | 76,800 |
| 17:04:38 | 0 | 76,700 |
| 16:59:03 | 153 | 76,800 |
| 16:58:57 | 100 | 76,800 |
| 16:48:38 | 0 | 76,650 |
| 16:33:57 | 0 | 76,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:57 | 60 | 76,900 |
| 16:18:59 | 0 | 77,050 |
| 15:48:43 | 0 | 77,300 |
| 15:46:35 | 210 | 77,400 |
| 15:46:26 | 200 | 77,550 |
| 15:31:27 | 0 | 77,500 |
| 15:16:28 | 0 | 77,000 |
| 15:01:39 | 0 | 77,500 |
| 14:46:31 | 0 | 78,050 |
| 14:31:28 | 0 | 77,600 |
| 14:16:31 | 0 | 78,150 |
| 14:08:39 | 50 | 78,750 |
| 14:08:38 | 50 | 78,700 |
| 14:06:19 | 92 | 78,500 |
| 14:06:17 | 87 | 78,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:41 | 0 | 78,450 |
| 13:51:15 | 5 | 78,000 |
| 13:46:16 | 0 | 78,000 |
| 13:31:43 | 96 | 77,550 |
| 13:31:12 | 0 | 77,500 |
| 13:30:37 | 100 | 77,500 |
| 13:16:18 | 0 | 76,750 |
| 13:07:43 | 41 | 76,900 |
| 13:07:37 | 50 | 76,850 |
| 13:01:21 | 0 | 76,900 |
| 12:47:28 | 9 | 77,550 |
| 12:46:09 | 0 | 77,350 |
| 12:04:36 | 0 | 75,400 |
| 12:02:10 | 44 | 75,400 |
| 12:02:08 | 44 | 75,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login