BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:39 | 30 | 89,35 |
| 08:25:44 | 2 | 89,55 |
| 08:24:59 | 10 | 89,55 |
| 08:23:12 | 51 | 89,35 |
| 08:23:11 | 51 | 89,35 |
| 08:20:05 | 20 | 89,35 |
| 08:19:56 | 29 | 89,35 |
| 08:16:00 | 90 | 89,55 |
| 08:15:33 | 25 | 89,55 |
| 08:15:00 | 60 | 89,55 |
| 08:12:01 | 17 | 89,70 |
| 08:11:44 | 100 | 89,75 |
| 08:09:45 | 6 | 89,35 |
| 08:09:43 | 10 | 89,40 |
| 08:09:35 | 100 | 89,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:33 | 20 | 89,45 |
| 08:05:18 | 56 | 89,45 |
| 08:04:11 | 49 | 89,40 |
| 08:01:45 | 37 | 89,40 |
| 08:01:15 | 4 | 89,95 |
| 07:59:58 | 33 | 89,95 |
| 07:57:46 | 18 | 89,40 |
| 07:57:00 | 5 | 89,40 |
| 07:56:42 | 50 | 89,55 |
| 07:55:43 | 5 | 89,40 |
| 07:55:28 | 50 | 89,40 |
| 07:55:14 | 20 | 89,40 |
| 07:55:14 | 5 | 89,40 |
| 07:54:36 | 100 | 89,40 |
| 07:54:16 | 33 | 89,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:40 | 20 | 89,35 |
| 07:50:37 | 50 | 89,40 |
| 07:50:35 | 25 | 89,50 |
| 07:50:31 | 10 | 89,60 |
| 07:50:27 | 56 | 89,65 |
| 07:50:26 | 56 | 89,65 |
| 07:47:34 | 100 | 90,00 |
| 07:46:48 | 100 | 89,70 |
| 07:46:33 | 97 | 89,75 |
| 07:46:33 | 56 | 89,75 |
| 07:44:34 | 125 | 90,00 |
| 07:43:14 | 170 | 89,70 |
| 07:43:06 | 170 | 89,75 |
| 07:43:06 | 170 | 89,75 |
| 07:42:42 | 29 | 89,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login