BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:55:28 | 50 | 89,800 |
| 05.02.26 22:49:59 | 19 | 89,500 |
| 05.02.26 22:46:00 | 90 | 89,800 |
| 05.02.26 22:43:55 | 1 | 89,500 |
| 05.02.26 22:43:49 | 0 | 89,550 |
| 05.02.26 22:43:26 | 10 | 89,800 |
| 05.02.26 22:39:13 | 11 | 89,500 |
| 05.02.26 22:38:34 | 6 | 89,500 |
| 05.02.26 22:31:37 | 30 | 89,700 |
| 05.02.26 22:29:19 | 1 | 89,750 |
| 05.02.26 22:22:40 | 1 | 89,800 |
| 05.02.26 22:22:04 | 2 | 89,450 |
| 05.02.26 22:21:16 | 100 | 89,450 |
| 05.02.26 22:15:50 | 14 | 89,450 |
| 05.02.26 22:14:13 | 34 | 89,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:14:11 | 20 | 89,450 |
| 05.02.26 22:14:00 | 22 | 89,800 |
| 05.02.26 22:13:09 | 0 | 89,450 |
| 05.02.26 22:12:15 | 24 | 89,450 |
| 05.02.26 22:10:06 | 50 | 89,450 |
| 05.02.26 22:06:14 | 3 | 89,750 |
| 05.02.26 22:05:20 | 25 | 89,750 |
| 05.02.26 22:02:25 | 10 | 89,750 |
| 05.02.26 21:59:57 | 48 | 89,500 |
| 05.02.26 21:55:01 | 6 | 89,600 |
| 05.02.26 21:55:01 | 5 | 89,600 |
| 05.02.26 21:54:39 | 20 | 89,600 |
| 05.02.26 21:54:27 | 20 | 89,750 |
| 05.02.26 21:51:36 | 12 | 89,500 |
| 05.02.26 21:51:30 | 8 | 89,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:51:30 | 25 | 89,550 |
| 05.02.26 21:51:30 | 25 | 89,750 |
| 05.02.26 21:51:26 | 4 | 89,800 |
| 05.02.26 21:51:26 | 13 | 89,800 |
| 05.02.26 21:51:26 | 125 | 89,800 |
| 05.02.26 21:51:15 | 10 | 89,800 |
| 05.02.26 21:51:15 | 25 | 89,800 |
| 05.02.26 21:46:48 | 10 | 89,900 |
| 05.02.26 21:43:26 | 0 | 89,900 |
| 05.02.26 21:40:27 | 4 | 90,000 |
| 05.02.26 21:39:41 | 4 | 89,950 |
| 05.02.26 21:26:28 | 60 | 89,800 |
| 05.02.26 21:24:32 | 50 | 90,000 |
| 05.02.26 21:22:14 | 50 | 90,000 |
| 05.02.26 21:17:27 | 5 | 89,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login