BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:18 | 10 | 79,000 |
| 17:14:12 | 0 | 78,900 |
| 16:55:37 | 200 | 78,700 |
| 16:54:02 | 40 | 78,600 |
| 16:48:33 | 15 | 78,700 |
| 16:45:48 | 6 | 79,000 |
| 16:43:38 | 0 | 79,000 |
| 16:36:32 | 112 | 78,950 |
| 16:25:55 | 2 | 79,400 |
| 16:23:44 | 428 | 79,300 |
| 16:18:34 | 12 | 79,550 |
| 16:17:01 | 5 | 79,550 |
| 16:13:27 | 0 | 79,450 |
| 16:12:40 | 10 | 79,450 |
| 16:10:50 | 10 | 79,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:34 | 26 | 79,300 |
| 16:09:10 | 26 | 79,400 |
| 16:01:48 | 287 | 79,750 |
| 15:55:17 | 20 | 79,800 |
| 15:54:14 | 50 | 79,750 |
| 15:53:50 | 14 | 79,850 |
| 15:50:35 | 20 | 79,700 |
| 15:49:42 | 80 | 79,650 |
| 15:48:59 | 200 | 79,700 |
| 15:46:54 | 10 | 79,500 |
| 15:46:54 | 6 | 79,500 |
| 15:45:03 | 2 | 79,400 |
| 15:44:24 | 145 | 79,200 |
| 15:43:19 | 0 | 78,900 |
| 15:40:50 | 200 | 78,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:03 | 1 | 79,150 |
| 15:32:04 | 10 | 79,000 |
| 15:28:05 | 150 | 78,800 |
| 15:28:01 | 150 | 78,850 |
| 15:22:35 | 21 | 78,900 |
| 15:18:56 | 95 | 78,900 |
| 15:16:26 | 150 | 78,900 |
| 15:16:23 | 2 | 79,200 |
| 15:13:28 | 0 | 79,000 |
| 15:13:26 | 150 | 78,850 |
| 15:12:36 | 150 | 78,850 |
| 15:12:15 | 150 | 78,850 |
| 15:11:58 | 150 | 78,850 |
| 15:11:46 | 150 | 78,850 |
| 15:07:50 | 150 | 78,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login