PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:16 | 35 | 14,020 |
| 16:55:16 | 5 | 14,020 |
| 16:05:15 | 28 | 13,900 |
| 15:50:12 | 1 | 13,940 |
| 15:40:48 | 1 | 14,060 |
| 15:37:02 | 43 | 14,040 |
| 15:37:02 | 10 | 14,040 |
| 15:37:02 | 35 | 14,020 |
| 15:37:02 | 5 | 14,020 |
| 15:34:57 | 125 | 13,900 |
| 15:34:57 | 400 | 13,900 |
| 15:34:57 | 100 | 13,900 |
| 14:14:06 | 50 | 13,960 |
| 14:14:06 | 10 | 14,040 |
| 14:14:06 | 5 | 14,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:20 | 10 | 14,180 |
| 12:03:20 | 5 | 14,200 |
| 12:00:14 | 1 | 14,320 |
| 11:52:45 | 125 | 14,200 |
| 11:52:45 | 23 | 14,200 |
| 11:52:45 | 10 | 14,240 |
| 11:52:45 | 5 | 14,260 |
| 09:08:33 | 10 | 14,380 |
| 09:08:33 | 5 | 14,360 |
| 09:04:37 | 10 | 14,240 |
| 09:04:37 | 5 | 14,220 |
| 09:04:17 | 120 | 14,100 |
| 09:04:17 | 10 | 14,080 |
| 09:04:17 | 5 | 14,060 |
| 19.12.25 17:33:09 | 208 | 13,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:33:09 | 70 | 13,940 |
| 19.12.25 17:33:09 | 83 | 13,940 |
| 19.12.25 17:33:09 | 4 | 13,940 |
| 19.12.25 17:33:09 | 50 | 13,940 |
| 19.12.25 17:33:09 | 20 | 13,940 |
| 19.12.25 17:33:09 | 1 | 13,940 |
| 19.12.25 17:33:09 | 99 | 13,940 |
| 19.12.25 17:33:09 | 80 | 13,940 |
| 19.12.25 17:33:09 | 50 | 13,940 |
| 19.12.25 17:33:09 | 10 | 13,940 |
| 19.12.25 17:33:09 | 5 | 13,940 |
| 19.12.25 17:33:09 | 1 | 13,940 |
| 19.12.25 17:33:09 | 7 | 13,940 |
| 19.12.25 17:33:09 | 56 | 13,940 |
| 19.12.25 17:33:09 | 4 | 13,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login