Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Micron Technology Inc

WKN 869020 | ISIN US5951121038 | Aktie

Factsheet

22.06.26 20:25

Bid: 1.195,7000 USD Size: 1.000 | Ask: 1.196,2500 USD Size: 120

1.195,9750 USD +5,47 % (+61,9850)

Zeit	Vol. Stk.	Kurs
20:27:07	50	1.193,3900
20:27:07	47	1.193,5400
20:27:06	100	1.193,5900
20:27:06	100	1.193,5900
20:27:06	88	1.193,6589
20:27:06	50	1.193,5900
20:27:06	100	1.193,6400
20:27:05	40	1.193,6300
20:27:05	50	1.193,0900
20:27:05	50	1.193,4800
20:27:05	100	1.193,4750
20:27:05	100	1.193,4750
20:27:05	80	1.193,4750
20:27:05	100	1.193,4750
20:27:05	80	1.193,4750

Zeit	Vol. Stk.	Kurs
20:27:04	40	1.193,4850
20:27:04	90	1.193,3310
20:27:04	40	1.193,5050
20:27:04	40	1.193,5050
20:27:04	50	1.193,5050
20:27:04	123	1.193,5050
20:27:04	40	1.193,5050
20:27:04	100	1.193,4250
20:27:04	75	1.193,1300
20:27:04	40	1.193,3500
20:27:03	100	1.193,4100
20:27:03	40	1.193,4900
20:27:03	126	1.193,5300
20:27:03	42	1.193,5200
20:27:03	118	1.193,5300

Zeit	Vol. Stk.	Kurs
20:27:03	74	1.193,5200
20:27:03	40	1.193,4500
20:27:03	100	1.193,3550
20:27:03	40	1.193,3550
20:27:03	40	1.193,3550
20:27:03	100	1.193,3550
20:27:03	100	1.193,3550
20:27:03	70	1.193,3600
20:27:02	200	1.193,6100
20:27:02	40	1.193,2700
20:27:02	94	1.193,3400
20:27:02	93	1.193,3400
20:27:02	74	1.193,4300
20:27:01	66	1.193,4200
20:27:01	40	1.193,4100

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein