Micron Technology Inc
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:54 | 100 | 232,3800 |
| 19:49:54 | 100 | 232,3900 |
| 19:49:54 | 100 | 232,3430 |
| 19:49:54 | 174 | 232,4300 |
| 19:49:54 | 100 | 232,3900 |
| 19:49:53 | 248 | 232,3900 |
| 19:49:53 | 200 | 232,3900 |
| 19:49:52 | 129 | 232,4300 |
| 19:49:52 | 340 | 232,4200 |
| 19:49:51 | 100 | 232,4100 |
| 19:49:49 | 100 | 232,4700 |
| 19:49:49 | 109 | 232,5300 |
| 19:49:49 | 100 | 232,5200 |
| 19:49:48 | 100 | 232,4700 |
| 19:49:48 | 100 | 232,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:45 | 193 | 232,5120 |
| 19:49:45 | 100 | 232,5100 |
| 19:49:45 | 100 | 232,5100 |
| 19:49:45 | 100 | 232,5100 |
| 19:49:44 | 100 | 232,5100 |
| 19:49:44 | 100 | 232,5000 |
| 19:49:44 | 100 | 232,5000 |
| 19:49:44 | 100 | 232,4700 |
| 19:49:44 | 100 | 232,4700 |
| 19:49:44 | 100 | 232,4700 |
| 19:49:44 | 100 | 232,4700 |
| 19:49:44 | 100 | 232,4700 |
| 19:49:44 | 100 | 232,4800 |
| 19:49:44 | 100 | 232,4600 |
| 19:49:44 | 100 | 232,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:44 | 100 | 232,4900 |
| 19:49:44 | 100 | 232,4550 |
| 19:49:43 | 400 | 232,4606 |
| 19:49:43 | 100 | 232,4550 |
| 19:49:43 | 215 | 232,4900 |
| 19:49:43 | 150 | 232,4550 |
| 19:49:43 | 100 | 232,4550 |
| 19:49:42 | 100 | 232,3950 |
| 19:49:42 | 100 | 232,4700 |
| 19:49:42 | 116 | 232,4480 |
| 19:49:42 | 100 | 232,3600 |
| 19:49:42 | 100 | 232,3500 |
| 19:49:42 | 100 | 232,3500 |
| 19:49:42 | 105 | 232,3500 |
| 19:49:42 | 100 | 232,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login