Micron Technology Inc
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:29 | 100 | 233,0850 |
| 20:32:28 | 100 | 233,1400 |
| 20:32:26 | 100 | 233,1599 |
| 20:32:23 | 100 | 233,0900 |
| 20:32:23 | 100 | 233,0900 |
| 20:32:23 | 100 | 233,0900 |
| 20:32:22 | 100 | 233,1300 |
| 20:32:22 | 688 | 233,1100 |
| 20:32:22 | 144 | 233,1300 |
| 20:32:22 | 122 | 233,1300 |
| 20:32:22 | 215 | 233,1100 |
| 20:32:20 | 129 | 233,1850 |
| 20:32:19 | 500 | 233,1775 |
| 20:32:17 | 109 | 233,2348 |
| 20:32:17 | 200 | 233,2375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:17 | 200 | 233,2599 |
| 20:32:16 | 200 | 233,1700 |
| 20:32:16 | 100 | 233,1700 |
| 20:32:15 | 550 | 233,2600 |
| 20:32:12 | 300 | 233,2400 |
| 20:32:11 | 100 | 233,2400 |
| 20:32:10 | 100 | 233,2400 |
| 20:32:10 | 100 | 233,2400 |
| 20:32:10 | 100 | 233,2400 |
| 20:32:10 | 100 | 233,2400 |
| 20:32:08 | 220 | 233,1600 |
| 20:32:06 | 100 | 233,3599 |
| 20:32:02 | 200 | 233,3234 |
| 20:32:01 | 100 | 233,2300 |
| 20:31:54 | 200 | 233,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:53 | 200 | 233,1400 |
| 20:31:53 | 100 | 233,1601 |
| 20:31:53 | 100 | 233,1600 |
| 20:31:52 | 182 | 233,1700 |
| 20:31:52 | 200 | 233,1700 |
| 20:31:52 | 159 | 233,2100 |
| 20:31:51 | 110 | 233,2500 |
| 20:31:48 | 100 | 233,2700 |
| 20:31:48 | 100 | 233,2600 |
| 20:31:48 | 100 | 233,2500 |
| 20:31:48 | 100 | 233,2300 |
| 20:31:47 | 300 | 233,1567 |
| 20:31:43 | 100 | 233,1500 |
| 20:31:40 | 100 | 233,2200 |
| 20:31:39 | 4,30 Tsd. | 233,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login