MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:19 | 0 | 235,450 |
| 22:33:01 | 2 | 235,450 |
| 22:26:42 | 2 | 235,500 |
| 22:23:50 | 2 | 235,550 |
| 22:19:52 | 1 | 235,600 |
| 22:18:59 | 30 | 235,650 |
| 22:15:37 | 140 | 235,200 |
| 22:14:14 | 0 | 235,250 |
| 22:11:50 | 4 | 235,250 |
| 22:09:58 | 30 | 235,300 |
| 22:05:54 | 5 | 235,550 |
| 22:05:40 | 20 | 235,400 |
| 22:04:19 | 50 | 235,400 |
| 22:00:14 | 1 | 235,450 |
| 21:59:51 | 10 | 235,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:39 | 25 | 235,050 |
| 21:51:24 | 6 | 234,250 |
| 21:48:43 | 110 | 234,150 |
| 21:47:08 | 8 | 234,250 |
| 21:44:12 | 0 | 234,550 |
| 21:41:08 | 1 | 234,650 |
| 21:38:32 | 30 | 234,750 |
| 21:37:02 | 8 | 234,900 |
| 21:26:56 | 20 | 234,450 |
| 21:17:32 | 8 | 234,350 |
| 21:16:00 | 50 | 234,550 |
| 21:15:03 | 50 | 234,500 |
| 21:14:47 | 5 | 234,650 |
| 21:14:17 | 3 | 234,500 |
| 21:13:53 | 0 | 234,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:18 | 5 | 234,600 |
| 21:12:39 | 50 | 234,800 |
| 21:12:31 | 3 | 234,900 |
| 21:12:14 | 5 | 234,950 |
| 21:09:21 | 1 | 234,750 |
| 21:09:00 | 45 | 234,900 |
| 21:03:21 | 10 | 235,100 |
| 21:00:41 | 5 | 235,100 |
| 21:00:25 | 3 | 235,200 |
| 20:59:56 | 4 | 235,000 |
| 20:59:49 | 5 | 235,000 |
| 20:59:46 | 20 | 235,100 |
| 20:51:59 | 4 | 235,300 |
| 20:51:45 | 4 | 235,400 |
| 20:50:55 | 30 | 235,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login