MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:57 | - | 349,850 |
| 09:50:57 | - | 349,850 |
| 09:50:56 | - | 350,000 |
| 09:50:56 | - | 350,000 |
| 09:50:56 | - | 349,950 |
| 09:50:55 | - | 350,000 |
| 09:50:54 | - | 349,950 |
| 09:50:54 | - | 350,000 |
| 09:50:52 | - | 349,950 |
| 09:50:50 | - | 349,900 |
| 09:50:49 | - | 349,900 |
| 09:50:48 | - | 349,900 |
| 09:50:48 | - | 349,850 |
| 09:50:48 | - | 349,800 |
| 09:50:46 | - | 349,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:46 | - | 349,750 |
| 09:50:45 | - | 349,750 |
| 09:50:44 | - | 349,800 |
| 09:50:40 | - | 349,750 |
| 09:50:37 | - | 349,800 |
| 09:50:31 | - | 349,750 |
| 09:50:30 | - | 349,800 |
| 09:50:29 | - | 349,850 |
| 09:50:23 | - | 349,800 |
| 09:50:17 | - | 349,700 |
| 09:50:11 | - | 349,700 |
| 09:50:08 | - | 349,900 |
| 09:50:06 | - | 349,950 |
| 09:49:59 | - | 349,850 |
| 09:49:59 | - | 349,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:58 | - | 349,850 |
| 09:49:58 | - | 349,750 |
| 09:49:57 | - | 349,850 |
| 09:49:54 | - | 350,000 |
| 09:49:50 | - | 350,050 |
| 09:49:48 | - | 350,000 |
| 09:49:45 | - | 350,100 |
| 09:49:43 | - | 350,050 |
| 09:49:42 | - | 350,150 |
| 09:49:32 | - | 350,150 |
| 09:49:27 | - | 350,150 |
| 09:49:14 | - | 350,150 |
| 09:49:12 | - | 350,150 |
| 09:49:12 | - | 350,150 |
| 09:49:04 | - | 350,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login