MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:12 | - | 203,650 |
| 21:43:11 | - | 203,550 |
| 21:43:09 | - | 203,600 |
| 21:43:06 | - | 203,550 |
| 21:43:01 | - | 203,600 |
| 21:43:00 | - | 203,600 |
| 21:42:57 | - | 203,550 |
| 21:42:53 | - | 203,550 |
| 21:42:50 | - | 203,600 |
| 21:42:45 | - | 203,650 |
| 21:42:41 | - | 203,600 |
| 21:42:37 | - | 203,650 |
| 21:42:35 | - | 203,600 |
| 21:42:32 | - | 203,400 |
| 21:42:25 | - | 203,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:24 | - | 203,400 |
| 21:42:19 | - | 203,300 |
| 21:42:18 | - | 203,350 |
| 21:42:17 | - | 203,250 |
| 21:42:13 | - | 203,350 |
| 21:42:10 | - | 203,300 |
| 21:42:09 | - | 203,250 |
| 21:42:08 | - | 203,300 |
| 21:42:04 | - | 203,350 |
| 21:42:03 | - | 203,300 |
| 21:42:01 | - | 203,250 |
| 21:41:58 | - | 203,250 |
| 21:41:55 | - | 203,300 |
| 21:41:54 | - | 203,350 |
| 21:41:52 | - | 203,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:52 | - | 203,300 |
| 21:41:49 | - | 203,350 |
| 21:41:48 | - | 203,350 |
| 21:41:47 | - | 203,400 |
| 21:41:40 | - | 203,450 |
| 21:41:38 | - | 203,400 |
| 21:41:37 | - | 203,450 |
| 21:41:36 | - | 203,500 |
| 21:41:22 | - | 203,350 |
| 21:41:20 | - | 203,300 |
| 21:41:18 | - | 203,350 |
| 21:41:15 | - | 203,350 |
| 21:41:14 | - | 203,450 |
| 21:41:12 | - | 203,400 |
| 21:41:05 | - | 203,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login