MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:35:18 | - | 206,750 |
| 22:35:03 | - | 206,750 |
| 22:34:21 | - | 206,750 |
| 22:34:09 | - | 206,750 |
| 22:33:51 | - | 206,800 |
| 22:33:49 | - | 206,750 |
| 22:33:35 | - | 206,800 |
| 22:31:58 | - | 206,550 |
| 22:31:57 | - | 206,600 |
| 22:30:26 | - | 206,600 |
| 22:30:22 | - | 206,600 |
| 22:30:22 | - | 206,600 |
| 22:30:13 | - | 206,600 |
| 22:30:13 | - | 206,600 |
| 22:30:10 | - | 206,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:07 | - | 206,550 |
| 22:30:03 | - | 206,750 |
| 22:29:55 | - | 206,700 |
| 22:29:45 | - | 206,550 |
| 22:29:44 | - | 206,550 |
| 22:29:28 | - | 206,550 |
| 22:29:19 | - | 206,750 |
| 22:29:13 | - | 206,750 |
| 22:28:41 | - | 206,750 |
| 22:28:29 | - | 206,750 |
| 22:28:28 | - | 206,850 |
| 22:28:24 | - | 206,750 |
| 22:28:13 | - | 206,750 |
| 22:28:12 | - | 206,700 |
| 22:28:07 | - | 206,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:28:06 | - | 206,700 |
| 22:27:53 | - | 206,650 |
| 22:27:45 | - | 206,550 |
| 22:27:17 | - | 206,550 |
| 22:27:10 | - | 206,650 |
| 22:26:44 | - | 206,650 |
| 22:26:41 | - | 206,550 |
| 22:26:32 | - | 206,700 |
| 22:25:57 | - | 206,550 |
| 22:25:52 | - | 206,550 |
| 22:25:28 | - | 206,550 |
| 22:25:19 | - | 206,550 |
| 22:25:15 | - | 206,550 |
| 22:25:04 | - | 206,700 |
| 22:24:30 | - | 206,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login