MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:03 | 2 | 740,600 |
| 16:35:58 | 1 | 740,500 |
| 16:35:25 | 2 | 742,200 |
| 16:35:08 | 50 | 742,500 |
| 16:35:00 | 1 | 741,100 |
| 16:34:59 | 8 | 741,500 |
| 16:34:52 | 100 | 741,100 |
| 16:34:39 | 7 | 740,200 |
| 16:34:38 | 10 | 741,000 |
| 16:34:33 | 5 | 742,000 |
| 16:34:25 | 5 | 742,600 |
| 16:34:23 | 100 | 742,500 |
| 16:33:50 | 100 | 743,400 |
| 16:33:24 | 4 | 743,800 |
| 16:33:17 | 7 | 744,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:12 | 2 | 744,100 |
| 16:33:04 | 1 | 743,800 |
| 16:33:00 | 10 | 743,100 |
| 16:32:53 | 300 | 744,000 |
| 16:32:37 | 5 | 745,200 |
| 16:32:31 | 5 | 744,400 |
| 16:32:14 | 1 | 742,000 |
| 16:32:11 | 1 | 742,200 |
| 16:32:05 | 5 | 742,400 |
| 16:31:51 | 33 | 743,200 |
| 16:31:39 | 2 | 742,200 |
| 16:31:31 | 2 | 742,000 |
| 16:30:44 | 3 | 743,500 |
| 16:30:28 | 3 | 744,900 |
| 16:30:23 | 40 | 744,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:12 | 10 | 744,500 |
| 16:29:51 | 250 | 745,800 |
| 16:29:46 | 10 | 745,500 |
| 16:29:38 | 134 | 745,900 |
| 16:29:01 | 1 | 745,700 |
| 16:28:58 | 1 | 745,700 |
| 16:28:57 | 40 | 745,800 |
| 16:28:50 | 2 | 745,100 |
| 16:28:30 | 2 | 746,600 |
| 16:28:27 | 7 | 746,600 |
| 16:28:25 | 1 | 746,700 |
| 16:28:07 | 5 | 747,200 |
| 16:28:04 | 50 | 747,600 |
| 16:28:00 | 2 | 747,500 |
| 16:28:00 | 1 | 747,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login