Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 237,90 |
| 21:59:52 | 313 | 237,90 |
| 21:59:52 | 100 | 237,89 |
| 21:59:52 | 100 | 237,90 |
| 21:59:52 | 206 | 237,90 |
| 21:59:52 | 100 | 237,90 |
| 21:59:52 | 100 | 237,90 |
| 21:59:52 | 200 | 237,89 |
| 21:59:50 | 200 | 237,90 |
| 21:59:50 | 200 | 237,86 |
| 21:59:49 | 200 | 237,90 |
| 21:59:49 | 100 | 237,90 |
| 21:59:49 | 137 | 237,85 |
| 21:59:49 | 200 | 237,84 |
| 21:59:49 | 100 | 237,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 237,81 |
| 21:59:47 | 100 | 237,81 |
| 21:59:47 | 150 | 237,78 |
| 21:59:47 | 100 | 237,79 |
| 21:59:47 | 200 | 237,81 |
| 21:59:47 | 100 | 237,81 |
| 21:59:47 | 200 | 237,82 |
| 21:59:47 | 100 | 237,82 |
| 21:59:46 | 100 | 237,76 |
| 21:59:45 | 100 | 237,78 |
| 21:59:45 | 100 | 237,78 |
| 21:59:45 | 100 | 237,79 |
| 21:59:45 | 100 | 237,80 |
| 21:59:45 | 200 | 237,81 |
| 21:59:45 | 100 | 237,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 200 | 237,82 |
| 21:59:45 | 100 | 237,83 |
| 21:59:44 | 100 | 237,89 |
| 21:59:44 | 100 | 237,89 |
| 21:59:44 | 100 | 237,80 |
| 21:59:44 | 100 | 237,81 |
| 21:59:44 | 200 | 237,82 |
| 21:59:44 | 100 | 237,82 |
| 21:59:44 | 200 | 237,83 |
| 21:59:43 | 501 | 237,82 |
| 21:59:43 | 100 | 237,83 |
| 21:59:43 | 100 | 237,86 |
| 21:59:42 | 100 | 237,82 |
| 21:59:42 | 100 | 237,82 |
| 21:59:41 | 100 | 237,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login