Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:36 | 100 | 233,62 |
| 19:41:35 | 100 | 233,66 |
| 19:41:21 | 100 | 233,73 |
| 19:40:28 | 100 | 233,67 |
| 19:40:02 | 100 | 233,81 |
| 19:40:02 | 100 | 233,83 |
| 19:39:31 | 100 | 233,78 |
| 19:39:19 | 100 | 233,55 |
| 19:38:58 | 399 | 233,56 |
| 19:38:41 | 100 | 233,49 |
| 19:38:06 | 200 | 232,97 |
| 19:37:53 | 100 | 233,06 |
| 19:37:37 | 200 | 233,21 |
| 19:37:08 | 100 | 233,05 |
| 19:37:01 | 100 | 232,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:01 | 100 | 232,98 |
| 19:37:01 | 100 | 232,98 |
| 19:37:01 | 100 | 232,98 |
| 19:37:01 | 100 | 232,98 |
| 19:37:01 | 100 | 232,95 |
| 19:37:00 | 150 | 232,90 |
| 19:37:00 | 100 | 232,93 |
| 19:37:00 | 100 | 232,93 |
| 19:37:00 | 100 | 232,93 |
| 19:37:00 | 100 | 232,93 |
| 19:36:57 | 100 | 232,84 |
| 19:36:41 | 100 | 232,78 |
| 19:36:24 | 100 | 232,99 |
| 19:36:03 | 100 | 233,34 |
| 19:35:37 | 100 | 233,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:16 | 100 | 233,39 |
| 19:34:37 | 100 | 233,59 |
| 19:34:12 | 100 | 233,71 |
| 19:33:33 | 100 | 233,69 |
| 19:33:07 | 100 | 233,70 |
| 19:33:07 | 100 | 233,70 |
| 19:32:51 | 100 | 233,57 |
| 19:32:51 | 147 | 233,57 |
| 19:32:45 | 100 | 233,70 |
| 19:32:20 | 100 | 233,64 |
| 19:31:44 | 196 | 233,76 |
| 19:31:44 | 100 | 233,76 |
| 19:31:44 | 100 | 233,76 |
| 19:31:33 | 300 | 233,82 |
| 19:31:33 | 100 | 233,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login