Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 299,15 Tsd. | 28,4100 |
| 20:59:59 | 100 | 28,4300 |
| 20:59:59 | 200 | 28,4300 |
| 20:59:59 | 209 | 28,4300 |
| 20:59:59 | 112 | 28,4300 |
| 20:59:59 | 200 | 28,4200 |
| 20:59:59 | 200 | 28,4250 |
| 20:59:59 | 200 | 28,4350 |
| 20:59:59 | 200 | 28,4350 |
| 20:59:59 | 200 | 28,4350 |
| 20:59:59 | 100 | 28,4350 |
| 20:59:59 | 200 | 28,4350 |
| 20:59:59 | 200 | 28,4350 |
| 20:59:59 | 100 | 28,4350 |
| 20:59:59 | 100 | 28,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 200 | 28,4350 |
| 20:59:59 | 300 | 28,4350 |
| 20:59:59 | 100 | 28,4300 |
| 20:59:59 | 100 | 28,4300 |
| 20:59:59 | 100 | 28,4300 |
| 20:59:59 | 100 | 28,4300 |
| 20:59:59 | 552 | 28,4300 |
| 20:59:59 | 700 | 28,4300 |
| 20:59:59 | 200 | 28,4300 |
| 20:59:59 | 100 | 28,4300 |
| 20:59:59 | 200 | 28,4300 |
| 20:59:59 | 100 | 28,4300 |
| 20:59:59 | 100 | 28,4300 |
| 20:59:59 | 600 | 28,4300 |
| 20:59:59 | 200 | 28,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 28,4300 |
| 20:59:59 | 100 | 28,4250 |
| 20:59:59 | 100 | 28,4200 |
| 20:59:59 | 100 | 28,4200 |
| 20:59:59 | 100 | 28,4200 |
| 20:59:59 | 1,30 Tsd. | 28,4200 |
| 20:59:59 | 2,78 Tsd. | 28,4200 |
| 20:59:59 | 100 | 28,4100 |
| 20:59:59 | 100 | 28,4150 |
| 20:59:58 | 110 | 28,4200 |
| 20:59:58 | 566 | 28,4200 |
| 20:59:58 | 454 | 28,4200 |
| 20:59:58 | 100 | 28,4200 |
| 20:59:58 | 100 | 28,4200 |
| 20:59:58 | 1,80 Tsd. | 28,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login