OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:31 | - | 18,900 |
| 15:37:35 | - | 18,800 |
| 15:34:35 | - | 18,800 |
| 15:33:28 | - | 18,800 |
| 15:33:21 | - | 18,900 |
| 15:32:51 | - | 18,900 |
| 15:32:44 | - | 18,800 |
| 15:32:19 | - | 18,800 |
| 15:32:18 | - | 18,800 |
| 15:31:07 | - | 18,800 |
| 15:31:05 | - | 18,800 |
| 15:30:47 | - | 18,700 |
| 15:30:20 | - | 18,700 |
| 15:30:07 | - | 18,700 |
| 15:30:07 | - | 18,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:56 | - | 18,500 |
| 15:29:51 | - | 18,400 |
| 15:29:44 | - | 18,500 |
| 15:29:30 | - | 18,400 |
| 15:28:18 | - | 18,300 |
| 15:28:10 | - | 18,200 |
| 15:28:01 | - | 18,600 |
| 15:27:17 | - | 18,200 |
| 15:27:16 | - | 18,100 |
| 15:27:03 | - | 18,300 |
| 15:24:03 | - | 18,300 |
| 15:21:02 | - | 18,300 |
| 15:18:02 | - | 18,300 |
| 15:17:35 | - | 18,000 |
| 15:17:16 | - | 18,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:08 | - | 18,400 |
| 15:15:59 | - | 18,200 |
| 15:15:57 | - | 18,400 |
| 15:15:25 | - | 18,200 |
| 15:14:38 | - | 18,300 |
| 15:11:38 | - | 18,300 |
| 15:08:37 | - | 18,300 |
| 15:05:36 | - | 18,300 |
| 15:02:36 | - | 18,300 |
| 14:59:35 | - | 18,300 |
| 14:56:34 | - | 18,300 |
| 14:53:34 | - | 18,300 |
| 14:50:33 | - | 18,300 |
| 14:47:32 | - | 18,300 |
| 14:44:31 | - | 18,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login