Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:23 | 100 | 22,20 |
| 16:38:17 | 100 | 22,21 |
| 16:38:17 | 100 | 22,21 |
| 16:38:17 | 100 | 22,21 |
| 16:38:17 | 100 | 22,21 |
| 16:36:53 | 100 | 22,17 |
| 16:36:53 | 100 | 22,17 |
| 16:36:53 | 100 | 22,17 |
| 16:34:56 | 100 | 22,18 |
| 16:34:44 | 100 | 22,19 |
| 16:34:08 | 100 | 22,20 |
| 16:34:08 | 100 | 22,20 |
| 16:34:08 | 100 | 22,20 |
| 16:34:08 | 100 | 22,20 |
| 16:33:38 | 100 | 22,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:38 | 100 | 22,21 |
| 16:33:38 | 100 | 22,21 |
| 16:32:52 | 100 | 22,19 |
| 16:32:52 | 100 | 22,19 |
| 16:32:30 | 100 | 22,21 |
| 16:32:30 | 100 | 22,21 |
| 16:32:30 | 100 | 22,21 |
| 16:31:55 | 100 | 22,20 |
| 16:31:30 | 100 | 22,18 |
| 16:31:15 | 100 | 22,18 |
| 16:31:15 | 100 | 22,18 |
| 16:31:15 | 400 | 22,18 |
| 16:31:15 | 100 | 22,18 |
| 16:31:15 | 100 | 22,18 |
| 16:31:15 | 100 | 22,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:15 | 100 | 22,18 |
| 16:31:15 | 100 | 22,18 |
| 16:31:15 | 100 | 22,19 |
| 16:31:15 | 100 | 22,19 |
| 16:31:15 | 100 | 22,19 |
| 16:31:15 | 100 | 22,19 |
| 16:31:15 | 100 | 22,19 |
| 16:31:15 | 568 | 22,19 |
| 16:31:15 | 100 | 22,16 |
| 16:30:56 | 120 | 22,11 |
| 16:30:07 | 100 | 22,08 |
| 16:30:07 | 100 | 22,08 |
| 16:29:08 | 100 | 22,08 |
| 16:27:51 | 100 | 22,08 |
| 16:27:21 | 100 | 22,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login