OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:02 | 0 | 19,200 |
| 12:31:01 | 0 | 17,800 |
| 09:31:28 | 0 | 18,000 |
| 08:13:18 | 0 | 18,100 |
| 22.06.26 19:31:00 | 0 | 18,500 |
| 22.06.26 16:31:09 | 0 | 18,500 |
| 22.06.26 12:31:13 | 0 | 18,700 |
| 22.06.26 09:31:11 | 0 | 18,700 |
| 22.06.26 08:13:19 | 0 | 18,700 |
| 19.06.26 19:31:04 | 0 | 18,600 |
| 19.06.26 16:31:18 | 0 | 18,600 |
| 19.06.26 12:31:07 | 0 | 18,600 |
| 19.06.26 09:31:19 | 0 | 18,700 |
| 19.06.26 08:13:24 | 0 | 18,700 |
| 18.06.26 19:31:19 | 0 | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 16:31:18 | 0 | 19,000 |
| 18.06.26 12:31:17 | 0 | 18,700 |
| 18.06.26 09:31:17 | 0 | 18,400 |
| 18.06.26 08:13:23 | 0 | 18,400 |
| 17.06.26 19:31:08 | 0 | 18,600 |
| 17.06.26 16:31:21 | 0 | 18,400 |
| 17.06.26 12:31:12 | 0 | 18,400 |
| 17.06.26 09:31:10 | 0 | 18,100 |
| 17.06.26 08:13:19 | 0 | 18,100 |
| 16.06.26 19:31:12 | 0 | 18,400 |
| 16.06.26 16:31:13 | 0 | 18,300 |
| 16.06.26 12:30:59 | 0 | 18,000 |
| 16.06.26 09:31:11 | 0 | 17,800 |
| 16.06.26 08:13:21 | 0 | 17,800 |
| 15.06.26 19:31:04 | 0 | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 16:31:04 | 0 | 17,600 |
| 15.06.26 12:30:57 | 0 | 17,600 |
| 15.06.26 09:31:06 | 0 | 17,600 |
| 15.06.26 08:13:19 | 0 | 17,600 |
| 12.06.26 19:31:07 | 0 | 17,800 |
| 12.06.26 16:31:00 | 0 | 17,700 |
| 12.06.26 12:31:16 | 0 | 17,500 |
| 12.06.26 09:31:05 | 0 | 17,500 |
| 12.06.26 08:13:20 | 0 | 17,500 |
| 11.06.26 19:31:08 | 0 | 18,000 |
| 11.06.26 16:31:19 | 0 | 17,800 |
| 11.06.26 12:31:03 | 0 | 18,200 |
| 11.06.26 09:31:06 | 0 | 18,100 |
| 11.06.26 08:13:33 | 0 | 18,100 |
| 10.06.26 19:31:16 | 0 | 18,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login