RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:57 | 160 | 182,5800 |
| 20:40:55 | 300 | 182,6050 |
| 20:40:51 | 100 | 182,5700 |
| 20:40:50 | 100 | 182,5800 |
| 20:40:50 | 200 | 182,5800 |
| 20:40:50 | 100 | 182,5800 |
| 20:40:50 | 100 | 182,5800 |
| 20:40:50 | 340 | 182,5800 |
| 20:40:50 | 100 | 182,5900 |
| 20:40:49 | 6,50 Tsd. | 182,5708 |
| 20:40:47 | 128 | 182,6100 |
| 20:40:47 | 100 | 182,6000 |
| 20:40:47 | 100 | 182,6000 |
| 20:40:47 | 100 | 182,6200 |
| 20:40:39 | 302 | 182,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:52 | 100 | 182,6200 |
| 20:39:52 | 100 | 182,6400 |
| 20:39:51 | 100 | 182,6200 |
| 20:39:51 | 100 | 182,6200 |
| 20:39:50 | 100 | 182,6200 |
| 20:39:50 | 100 | 182,5900 |
| 20:39:50 | 100 | 182,6100 |
| 20:39:50 | 100 | 182,6100 |
| 20:39:45 | 500 | 182,6400 |
| 20:39:44 | 100 | 182,6300 |
| 20:39:42 | 100 | 182,6400 |
| 20:39:30 | 100 | 182,6700 |
| 20:39:25 | 892 | 182,6300 |
| 20:39:20 | 100 | 182,5900 |
| 20:39:17 | 100 | 182,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:12 | 112 | 182,6100 |
| 20:39:12 | 200 | 182,6000 |
| 20:39:12 | 100 | 182,6000 |
| 20:39:12 | 100 | 182,6000 |
| 20:39:09 | 222 | 182,6000 |
| 20:39:05 | 100 | 182,5600 |
| 20:38:52 | 100 | 182,5900 |
| 20:38:44 | 100 | 182,5600 |
| 20:38:40 | 100 | 182,5600 |
| 20:38:39 | 100 | 182,5600 |
| 20:38:37 | 100 | 182,5200 |
| 20:38:37 | 100 | 182,5600 |
| 20:38:37 | 100 | 182,5600 |
| 20:38:37 | 100 | 182,5600 |
| 20:38:37 | 100 | 182,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login