RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:55 | 387 | 222,0399 |
| 20:15:39 | 100 | 221,9600 |
| 20:15:39 | 100 | 221,9600 |
| 20:15:39 | 160 | 221,9800 |
| 20:15:33 | 100 | 222,0100 |
| 20:15:27 | 100 | 222,0500 |
| 20:15:27 | 240 | 222,0500 |
| 20:15:27 | 100 | 222,0000 |
| 20:15:27 | 240 | 222,0500 |
| 20:15:27 | 100 | 222,0400 |
| 20:15:27 | 100 | 222,0100 |
| 20:15:26 | 100 | 222,0100 |
| 20:15:25 | 100 | 221,9600 |
| 20:15:21 | 178 | 222,0100 |
| 20:14:54 | 442 | 222,0311 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:53 | 219 | 221,9889 |
| 20:14:47 | 100 | 221,9600 |
| 20:14:37 | 295 | 221,9700 |
| 20:14:23 | 100 | 222,0100 |
| 20:14:23 | 141 | 222,0000 |
| 20:14:23 | 135 | 222,0100 |
| 20:14:23 | 100 | 222,0100 |
| 20:14:16 | 100 | 222,0700 |
| 20:14:13 | 1,35 Tsd. | 222,0600 |
| 20:13:56 | 100 | 222,0500 |
| 20:13:56 | 243 | 222,0400 |
| 20:13:54 | 117 | 222,0500 |
| 20:13:50 | 203 | 222,0350 |
| 20:13:50 | 100 | 222,0350 |
| 20:13:08 | 100 | 222,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:08 | 100 | 222,0100 |
| 20:12:50 | 100 | 222,0100 |
| 20:12:50 | 100 | 222,0100 |
| 20:12:50 | 100 | 222,0100 |
| 20:12:50 | 140 | 222,0000 |
| 20:12:50 | 100 | 222,0100 |
| 20:12:50 | 100 | 222,0100 |
| 20:12:50 | 100 | 222,0400 |
| 20:12:50 | 100 | 222,0300 |
| 20:12:50 | 100 | 222,0100 |
| 20:12:43 | 103 | 221,9632 |
| 20:12:35 | 450 | 222,0300 |
| 20:12:28 | 213 | 222,0300 |
| 20:12:28 | 388 | 222,0300 |
| 20:12:18 | 144 | 222,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login