RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:03 | 100 | 182,3600 |
| 21:56:03 | 160 | 182,3600 |
| 21:56:03 | 100 | 182,3600 |
| 21:56:03 | 100 | 182,3600 |
| 21:56:02 | 100 | 182,3900 |
| 21:56:02 | 100 | 182,3700 |
| 21:56:02 | 100 | 182,3900 |
| 21:56:02 | 180 | 182,3700 |
| 21:56:02 | 100 | 182,3700 |
| 21:56:02 | 100 | 182,3700 |
| 21:56:02 | 100 | 182,3700 |
| 21:56:01 | 100 | 182,4100 |
| 21:56:00 | 122 | 182,4150 |
| 21:55:59 | 276 | 182,4200 |
| 21:55:59 | 100 | 182,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:59 | 100 | 182,4400 |
| 21:55:56 | 160 | 182,4300 |
| 21:55:56 | 100 | 182,4300 |
| 21:55:56 | 100 | 182,4300 |
| 21:55:56 | 100 | 182,4200 |
| 21:55:56 | 100 | 182,4200 |
| 21:55:56 | 100 | 182,4200 |
| 21:55:56 | 200 | 182,3950 |
| 21:55:56 | 100 | 182,4300 |
| 21:55:56 | 253 | 182,4300 |
| 21:55:56 | 100 | 182,4200 |
| 21:55:56 | 100 | 182,4200 |
| 21:55:49 | 100 | 182,3600 |
| 21:55:48 | 200 | 182,3950 |
| 21:55:47 | 212 | 182,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:47 | 369 | 182,3400 |
| 21:55:47 | 107 | 182,3500 |
| 21:55:47 | 100 | 182,3400 |
| 21:55:46 | 200 | 182,3400 |
| 21:55:46 | 100 | 182,3400 |
| 21:55:46 | 100 | 182,3400 |
| 21:55:46 | 192 | 182,3300 |
| 21:55:46 | 100 | 182,3450 |
| 21:55:46 | 100 | 182,3400 |
| 21:55:46 | 100 | 182,3400 |
| 21:55:46 | 100 | 182,3500 |
| 21:55:46 | 152 | 182,3500 |
| 21:55:45 | 100 | 182,3800 |
| 21:55:44 | 100 | 182,3800 |
| 21:55:43 | 500 | 182,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login