RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:01 | - | 171,220 |
| 14:41:57 | - | 171,140 |
| 14:41:53 | - | 171,040 |
| 14:41:51 | - | 171,080 |
| 14:41:45 | - | 170,960 |
| 14:41:39 | - | 170,980 |
| 14:41:33 | - | 170,960 |
| 14:41:24 | - | 170,900 |
| 14:41:18 | - | 170,880 |
| 14:41:15 | - | 170,880 |
| 14:41:12 | - | 170,900 |
| 14:40:58 | - | 170,940 |
| 14:40:53 | - | 170,900 |
| 14:40:51 | - | 170,800 |
| 14:40:46 | - | 170,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:44 | - | 170,840 |
| 14:40:41 | - | 170,760 |
| 14:40:36 | - | 170,760 |
| 14:40:25 | - | 170,760 |
| 14:40:17 | - | 170,760 |
| 14:40:12 | - | 170,760 |
| 14:40:06 | - | 170,820 |
| 14:40:03 | - | 170,740 |
| 14:39:59 | - | 170,640 |
| 14:39:52 | - | 170,680 |
| 14:39:47 | - | 170,680 |
| 14:39:38 | - | 170,620 |
| 14:39:34 | - | 170,620 |
| 14:39:31 | - | 170,680 |
| 14:39:24 | - | 170,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:22 | - | 170,680 |
| 14:39:18 | - | 170,580 |
| 14:39:06 | - | 170,640 |
| 14:38:53 | - | 170,780 |
| 14:38:49 | - | 170,760 |
| 14:38:47 | - | 170,760 |
| 14:38:39 | - | 170,740 |
| 14:38:31 | - | 170,760 |
| 14:38:17 | - | 170,720 |
| 14:38:07 | - | 170,760 |
| 14:37:58 | - | 170,780 |
| 14:37:55 | - | 170,860 |
| 14:37:54 | - | 170,960 |
| 14:37:46 | - | 170,960 |
| 14:37:38 | - | 170,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login