RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:30 | - | 192,140 |
| 20:29:30 | - | 192,140 |
| 20:29:29 | - | 192,120 |
| 20:29:26 | - | 192,080 |
| 20:29:25 | - | 192,080 |
| 20:29:24 | - | 192,120 |
| 20:29:05 | - | 192,080 |
| 20:28:57 | - | 192,100 |
| 20:28:57 | - | 192,120 |
| 20:28:55 | - | 192,100 |
| 20:28:55 | - | 192,120 |
| 20:28:54 | - | 192,120 |
| 20:28:39 | - | 192,100 |
| 20:28:39 | - | 192,080 |
| 20:28:32 | - | 192,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:32 | - | 192,120 |
| 20:28:26 | - | 192,120 |
| 20:28:26 | - | 192,120 |
| 20:28:25 | - | 192,120 |
| 20:28:16 | - | 192,140 |
| 20:28:09 | - | 192,120 |
| 20:27:56 | - | 192,140 |
| 20:27:54 | - | 192,120 |
| 20:27:53 | - | 192,140 |
| 20:27:52 | - | 192,120 |
| 20:27:48 | - | 192,140 |
| 20:27:34 | - | 192,120 |
| 20:27:28 | - | 192,140 |
| 20:27:24 | - | 192,100 |
| 20:26:47 | - | 192,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:46 | - | 192,100 |
| 20:26:45 | - | 192,120 |
| 20:26:45 | - | 192,160 |
| 20:26:43 | - | 192,140 |
| 20:26:37 | - | 192,180 |
| 20:25:21 | - | 192,120 |
| 20:25:16 | - | 192,120 |
| 20:25:14 | - | 192,120 |
| 20:24:53 | - | 192,120 |
| 20:24:52 | - | 192,180 |
| 20:24:51 | - | 192,180 |
| 20:24:49 | - | 192,180 |
| 20:24:48 | - | 192,180 |
| 20:24:34 | - | 192,180 |
| 20:24:33 | - | 192,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login