RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:22 | - | 170,880 |
| 13:22:54 | - | 170,920 |
| 13:20:55 | - | 170,980 |
| 13:20:10 | - | 171,040 |
| 13:19:47 | - | 171,000 |
| 13:19:08 | - | 170,940 |
| 13:17:49 | - | 171,020 |
| 13:17:44 | - | 171,100 |
| 13:17:39 | - | 170,900 |
| 13:17:02 | - | 170,880 |
| 13:15:35 | - | 170,940 |
| 13:14:49 | - | 171,040 |
| 13:13:31 | - | 170,960 |
| 13:13:23 | - | 171,000 |
| 13:13:20 | - | 170,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:00 | - | 170,780 |
| 13:12:15 | - | 170,740 |
| 13:12:06 | - | 170,920 |
| 13:11:44 | - | 170,600 |
| 13:11:10 | - | 170,580 |
| 13:10:23 | - | 170,640 |
| 13:09:22 | - | 170,700 |
| 13:09:09 | - | 170,780 |
| 13:08:57 | - | 170,940 |
| 13:08:20 | - | 170,840 |
| 13:08:15 | - | 170,820 |
| 13:07:15 | - | 170,980 |
| 13:06:32 | - | 170,900 |
| 13:05:57 | - | 170,980 |
| 13:05:54 | - | 170,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:45 | - | 171,060 |
| 13:05:30 | - | 171,020 |
| 13:05:23 | - | 170,800 |
| 13:05:06 | - | 170,760 |
| 13:03:24 | - | 170,700 |
| 13:03:14 | - | 170,720 |
| 13:02:31 | - | 170,900 |
| 13:02:23 | - | 170,860 |
| 13:02:14 | - | 170,800 |
| 13:02:04 | - | 170,860 |
| 13:01:30 | - | 170,920 |
| 13:01:27 | - | 170,920 |
| 13:01:14 | - | 170,980 |
| 13:00:29 | - | 170,900 |
| 13:00:21 | - | 170,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login