Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 181,85 |
| 21:59:51 | 200 | 181,84 |
| 21:59:51 | 100 | 181,84 |
| 21:59:51 | 300 | 181,84 |
| 21:59:50 | 100 | 181,93 |
| 21:59:50 | 100 | 181,93 |
| 21:59:50 | 100 | 181,92 |
| 21:59:50 | 100 | 181,92 |
| 21:59:50 | 100 | 181,92 |
| 21:59:50 | 100 | 181,89 |
| 21:59:49 | 100 | 181,84 |
| 21:59:48 | 100 | 181,84 |
| 21:59:47 | 287 | 181,86 |
| 21:59:47 | 100 | 181,88 |
| 21:59:44 | 100 | 181,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:38 | 100 | 181,75 |
| 21:59:38 | 100 | 181,77 |
| 21:59:38 | 100 | 181,75 |
| 21:59:35 | 100 | 181,73 |
| 21:59:35 | 100 | 181,74 |
| 21:59:33 | 749 | 181,77 |
| 21:59:33 | 100 | 181,77 |
| 21:59:33 | 221 | 181,77 |
| 21:59:28 | 100 | 181,77 |
| 21:59:11 | 100 | 181,97 |
| 21:58:55 | 100 | 182,00 |
| 21:58:53 | 100 | 181,97 |
| 21:58:50 | 100 | 181,99 |
| 21:58:50 | 100 | 181,99 |
| 21:58:50 | 100 | 181,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:50 | 100 | 181,98 |
| 21:58:49 | 200 | 181,97 |
| 21:58:49 | 200 | 182,01 |
| 21:58:46 | 100 | 182,11 |
| 21:58:43 | 100 | 182,04 |
| 21:58:43 | 100 | 182,04 |
| 21:58:43 | 100 | 182,03 |
| 21:58:43 | 100 | 182,04 |
| 21:58:43 | 100 | 182,04 |
| 21:58:43 | 100 | 182,05 |
| 21:58:43 | 100 | 182,07 |
| 21:58:43 | 248 | 182,10 |
| 21:58:41 | 100 | 182,10 |
| 21:58:41 | 100 | 182,10 |
| 21:58:35 | 100 | 182,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login