AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:54 | - | 64,100 |
| 08:38:36 | - | 64,090 |
| 08:35:36 | - | 64,090 |
| 08:34:31 | - | 64,100 |
| 08:31:30 | - | 64,100 |
| 08:29:04 | - | 64,090 |
| 08:28:44 | - | 64,100 |
| 08:27:00 | - | 64,090 |
| 08:26:02 | - | 64,080 |
| 08:25:05 | - | 64,070 |
| 08:25:02 | - | 64,060 |
| 08:24:05 | - | 64,070 |
| 08:23:25 | - | 64,080 |
| 08:21:47 | - | 64,090 |
| 08:21:23 | - | 64,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:05 | - | 64,070 |
| 08:20:44 | - | 64,060 |
| 08:19:49 | - | 64,050 |
| 08:18:06 | - | 64,060 |
| 08:16:00 | - | 64,070 |
| 08:14:59 | - | 64,060 |
| 08:12:55 | - | 64,050 |
| 08:12:21 | - | 64,040 |
| 08:11:04 | - | 64,050 |
| 08:08:41 | - | 64,060 |
| 08:08:40 | - | 64,080 |
| 08:07:35 | - | 64,060 |
| 08:06:59 | - | 64,070 |
| 08:06:56 | - | 64,080 |
| 08:05:39 | - | 64,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:34 | - | 64,060 |
| 08:04:22 | - | 64,070 |
| 08:03:52 | - | 64,060 |
| 08:03:24 | - | 64,070 |
| 08:02:45 | - | 64,080 |
| 08:02:39 | - | 64,070 |
| 08:02:12 | - | 64,050 |
| 08:01:26 | - | 64,060 |
| 08:00:05 | - | 64,080 |
| 08:00:03 | - | 64,080 |
| 07:57:51 | - | 64,110 |
| 07:57:22 | - | 64,100 |
| 07:56:08 | - | 64,090 |
| 07:55:54 | - | 64,100 |
| 07:53:53 | - | 64,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login