American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:53 | 100 | 76,79 |
| 18:24:58 | 100 | 76,83 |
| 18:24:01 | 282 | 76,83 |
| 18:24:01 | 150 | 76,83 |
| 18:24:01 | 150 | 76,83 |
| 18:21:24 | 100 | 76,86 |
| 18:20:43 | 100 | 76,93 |
| 18:20:25 | 100 | 76,95 |
| 18:20:25 | 100 | 76,95 |
| 18:19:23 | 100 | 76,98 |
| 18:19:23 | 150 | 77,00 |
| 18:19:23 | 100 | 76,98 |
| 18:19:23 | 100 | 76,94 |
| 18:19:23 | 100 | 76,90 |
| 18:19:07 | 150 | 76,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:07 | 100 | 76,87 |
| 18:18:55 | 100 | 76,85 |
| 18:18:34 | 142 | 76,87 |
| 18:14:46 | 100 | 76,89 |
| 18:14:31 | 100 | 76,87 |
| 18:14:31 | 100 | 76,87 |
| 18:14:26 | 100 | 76,89 |
| 18:13:05 | 100 | 76,86 |
| 18:11:58 | 100 | 76,89 |
| 18:08:50 | 100 | 76,98 |
| 18:08:49 | 100 | 77,00 |
| 18:07:12 | 150 | 76,95 |
| 18:06:48 | 100 | 76,97 |
| 18:06:07 | 100 | 76,94 |
| 18:06:07 | 100 | 76,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:01 | 100 | 76,88 |
| 18:04:56 | 252 | 76,88 |
| 18:04:56 | 100 | 76,89 |
| 18:04:56 | 463 | 76,90 |
| 18:04:56 | 200 | 76,91 |
| 18:04:56 | 200 | 76,91 |
| 18:04:18 | 421 | 76,90 |
| 18:02:44 | 100 | 76,91 |
| 18:02:38 | 100 | 76,92 |
| 18:02:26 | 1,12 Tsd. | 76,90 |
| 18:02:26 | 100 | 76,92 |
| 18:01:29 | 100 | 76,93 |
| 18:01:29 | 100 | 76,96 |
| 18:00:56 | 100 | 76,94 |
| 18:00:53 | 100 | 76,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login