AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:18 | 0 | 65,860 |
| 13:13:37 | 0 | 65,820 |
| 12:44:05 | 0 | 65,760 |
| 12:13:00 | 0 | 65,760 |
| 11:43:21 | 0 | 66,000 |
| 11:14:10 | 0 | 66,000 |
| 10:44:20 | 0 | 66,000 |
| 10:14:32 | 0 | 66,000 |
| 09:44:28 | 0 | 66,000 |
| 09:13:29 | 0 | 66,000 |
| 08:43:31 | 0 | 66,000 |
| 07:30:25 | 0 | 66,000 |
| 06.11.25 22:44:02 | 0 | 66,220 |
| 06.11.25 22:14:00 | 0 | 66,220 |
| 06.11.25 21:44:16 | 0 | 66,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 21:14:08 | 0 | 66,200 |
| 06.11.25 20:43:59 | 0 | 66,130 |
| 06.11.25 20:13:00 | 0 | 66,130 |
| 06.11.25 19:44:15 | 0 | 66,210 |
| 06.11.25 19:13:46 | 0 | 66,060 |
| 06.11.25 18:44:17 | 0 | 66,060 |
| 06.11.25 18:16:14 | 13 | 66,060 |
| 06.11.25 18:13:57 | 0 | 66,290 |
| 06.11.25 17:43:08 | 0 | 66,690 |
| 06.11.25 17:13:15 | 0 | 66,880 |
| 06.11.25 16:44:02 | 0 | 67,000 |
| 06.11.25 16:19:40 | 1 | 67,040 |
| 06.11.25 16:14:14 | 0 | 66,760 |
| 06.11.25 15:43:42 | 0 | 66,760 |
| 06.11.25 15:13:41 | 0 | 66,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 14:43:51 | 0 | 66,200 |
| 06.11.25 14:13:23 | 0 | 66,200 |
| 06.11.25 13:43:50 | 0 | 66,200 |
| 06.11.25 13:13:11 | 0 | 66,200 |
| 06.11.25 12:43:49 | 0 | 66,200 |
| 06.11.25 12:14:18 | 0 | 66,200 |
| 06.11.25 11:44:06 | 0 | 66,200 |
| 06.11.25 11:14:25 | 0 | 66,190 |
| 06.11.25 10:44:22 | 0 | 66,190 |
| 06.11.25 10:14:16 | 0 | 66,170 |
| 06.11.25 09:43:04 | 0 | 66,170 |
| 06.11.25 09:13:18 | 0 | 66,170 |
| 06.11.25 08:44:16 | 0 | 66,170 |
| 06.11.25 07:30:51 | 0 | 66,160 |
| 05.11.25 22:44:19 | 0 | 66,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login