American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 591,95 Tsd. | 86,4300 |
| 22:00:00 | 2,31 Tsd. | 86,4300 |
| 22:00:00 | 146 | 86,4300 |
| 21:59:59 | 100 | 86,4200 |
| 21:59:59 | 100 | 86,4200 |
| 21:59:59 | 100 | 86,4200 |
| 21:59:59 | 100 | 86,4200 |
| 21:59:59 | 100 | 86,4200 |
| 21:59:59 | 100 | 86,4200 |
| 21:59:59 | 400 | 86,4200 |
| 21:59:59 | 104 | 86,4250 |
| 21:59:59 | 100 | 86,4200 |
| 21:59:59 | 100 | 86,4200 |
| 21:59:59 | 100 | 86,4200 |
| 21:59:59 | 100 | 86,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 125 | 86,4200 |
| 21:59:59 | 100 | 86,4200 |
| 21:59:58 | 200 | 86,4200 |
| 21:59:58 | 100 | 86,4200 |
| 21:59:58 | 109 | 86,4250 |
| 21:59:58 | 100 | 86,4200 |
| 21:59:58 | 100 | 86,4200 |
| 21:59:58 | 100 | 86,4200 |
| 21:59:58 | 114 | 86,4200 |
| 21:59:58 | 100 | 86,4200 |
| 21:59:58 | 100 | 86,4200 |
| 21:59:58 | 302 | 86,4200 |
| 21:59:58 | 166 | 86,4200 |
| 21:59:58 | 100 | 86,4200 |
| 21:59:58 | 100 | 86,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 169 | 86,4200 |
| 21:59:58 | 100 | 86,4250 |
| 21:59:58 | 100 | 86,4250 |
| 21:59:58 | 100 | 86,4250 |
| 21:59:58 | 100 | 86,4250 |
| 21:59:58 | 200 | 86,4250 |
| 21:59:58 | 100 | 86,4250 |
| 21:59:58 | 104 | 86,4250 |
| 21:59:57 | 100 | 86,4300 |
| 21:59:57 | 100 | 86,4300 |
| 21:59:57 | 100 | 86,4300 |
| 21:59:57 | 241 | 86,4200 |
| 21:59:57 | 100 | 86,4250 |
| 21:59:57 | 100 | 86,4250 |
| 21:59:57 | 100 | 86,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login