AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:17 | - | 14,034 |
| 18:43:03 | - | 14,044 |
| 18:42:31 | - | 14,046 |
| 18:41:51 | - | 14,042 |
| 18:41:42 | - | 14,036 |
| 18:41:02 | - | 14,032 |
| 18:40:44 | - | 14,032 |
| 18:39:28 | - | 14,040 |
| 18:38:35 | - | 14,032 |
| 18:38:14 | - | 14,022 |
| 18:37:38 | - | 14,032 |
| 18:35:38 | - | 14,016 |
| 18:35:20 | - | 14,028 |
| 18:34:52 | - | 14,036 |
| 18:34:23 | - | 14,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:06 | - | 14,052 |
| 18:33:42 | - | 14,044 |
| 18:33:22 | - | 14,068 |
| 18:33:03 | - | 14,074 |
| 18:32:51 | - | 14,066 |
| 18:32:42 | - | 14,084 |
| 18:32:02 | - | 14,100 |
| 18:31:56 | - | 14,108 |
| 18:31:42 | - | 14,090 |
| 18:31:28 | - | 14,080 |
| 18:31:04 | - | 14,072 |
| 18:29:38 | - | 14,076 |
| 18:29:30 | - | 14,094 |
| 18:28:40 | - | 14,088 |
| 18:28:16 | - | 14,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:02 | - | 14,104 |
| 18:27:34 | - | 14,114 |
| 18:27:26 | - | 14,106 |
| 18:26:47 | - | 14,096 |
| 18:26:33 | - | 14,102 |
| 18:26:25 | - | 14,112 |
| 18:26:08 | - | 14,138 |
| 18:25:55 | - | 14,124 |
| 18:25:23 | - | 14,130 |
| 18:25:03 | - | 14,138 |
| 18:24:55 | - | 14,146 |
| 18:24:43 | - | 14,154 |
| 18:22:05 | - | 14,146 |
| 18:21:37 | - | 14,154 |
| 18:21:13 | - | 14,146 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login