AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:28 | - | 14,156 |
| 19:51:20 | - | 14,166 |
| 19:51:14 | - | 14,148 |
| 19:50:53 | - | 14,140 |
| 19:50:26 | - | 14,148 |
| 19:49:00 | - | 14,166 |
| 19:48:43 | - | 14,160 |
| 19:48:22 | - | 14,168 |
| 19:48:03 | - | 14,158 |
| 19:47:58 | - | 14,148 |
| 19:47:07 | - | 14,146 |
| 19:46:52 | - | 14,154 |
| 19:45:47 | - | 14,148 |
| 19:45:40 | - | 14,144 |
| 19:45:32 | - | 14,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:18 | - | 14,144 |
| 19:45:12 | - | 14,138 |
| 19:44:49 | - | 14,144 |
| 19:44:25 | - | 14,148 |
| 19:44:01 | - | 14,136 |
| 19:43:54 | - | 14,144 |
| 19:43:33 | - | 14,148 |
| 19:43:02 | - | 14,152 |
| 19:42:19 | - | 14,164 |
| 19:42:12 | - | 14,168 |
| 19:41:07 | - | 14,160 |
| 19:40:36 | - | 14,156 |
| 19:40:14 | - | 14,160 |
| 19:39:41 | - | 14,140 |
| 19:39:11 | - | 14,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:24 | - | 14,126 |
| 19:38:13 | - | 14,122 |
| 19:38:07 | - | 14,118 |
| 19:37:39 | - | 14,112 |
| 19:37:18 | - | 14,106 |
| 19:36:53 | - | 14,114 |
| 19:36:43 | - | 14,120 |
| 19:35:54 | - | 14,126 |
| 19:35:09 | - | 14,120 |
| 19:35:02 | - | 14,112 |
| 19:33:19 | - | 14,124 |
| 19:32:46 | - | 14,130 |
| 19:32:14 | - | 14,138 |
| 19:31:33 | - | 14,118 |
| 19:30:37 | - | 14,108 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login