AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:18 | 0 | 14,116 |
| 18:14:19 | 0 | 14,168 |
| 17:43:10 | 0 | 14,204 |
| 17:13:17 | 0 | 14,336 |
| 16:43:26 | 0 | 14,338 |
| 16:13:29 | 0 | 14,248 |
| 15:50:44 | 8 | 13,950 |
| 15:44:15 | 0 | 14,162 |
| 15:14:00 | 0 | 14,206 |
| 14:43:22 | 0 | 14,314 |
| 14:14:33 | 150 | 14,500 |
| 14:13:06 | 0 | 14,500 |
| 13:52:52 | 69 | 14,548 |
| 13:43:02 | 0 | 14,550 |
| 13:14:02 | 0 | 14,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:14 | 0 | 14,550 |
| 12:14:14 | 0 | 14,550 |
| 11:43:48 | 0 | 14,550 |
| 11:13:26 | 0 | 14,550 |
| 10:44:28 | 0 | 14,550 |
| 10:14:11 | 0 | 14,550 |
| 09:43:43 | 0 | 14,574 |
| 09:13:21 | 0 | 14,574 |
| 08:43:46 | 0 | 14,500 |
| 07:30:33 | 0 | 14,500 |
| 23.03.26 22:44:00 | 0 | 14,500 |
| 23.03.26 22:14:16 | 0 | 14,500 |
| 23.03.26 21:44:28 | 0 | 14,500 |
| 23.03.26 21:13:51 | 0 | 14,500 |
| 23.03.26 20:43:18 | 0 | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:13:05 | 0 | 14,600 |
| 23.03.26 19:43:25 | 0 | 14,600 |
| 23.03.26 19:14:06 | 0 | 14,598 |
| 23.03.26 18:44:20 | 0 | 14,598 |
| 23.03.26 18:14:00 | 0 | 14,598 |
| 23.03.26 17:43:28 | 0 | 14,734 |
| 23.03.26 17:13:25 | 0 | 14,812 |
| 23.03.26 16:43:16 | 0 | 14,880 |
| 23.03.26 16:13:21 | 0 | 15,008 |
| 23.03.26 16:08:47 | 1 | 15,008 |
| 23.03.26 15:43:36 | 0 | 14,976 |
| 23.03.26 15:13:09 | 0 | 15,186 |
| 23.03.26 14:43:17 | 0 | 15,186 |
| 23.03.26 14:42:51 | 1 | 15,192 |
| 23.03.26 14:14:01 | 0 | 15,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login