AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:01 | 0 | 15,5200 |
| 19:40:01 | 0 | 15,5250 |
| 18:00:02 | 0 | 15,5700 |
| 17:00:02 | 0 | 15,4900 |
| 08:10:03 | 0 | 15,4050 |
| 22.06.26 21:55:02 | 0 | 15,4300 |
| 22.06.26 19:55:01 | 0 | 15,4250 |
| 22.06.26 19:40:02 | 0 | 15,4050 |
| 22.06.26 18:00:02 | 0 | 15,4200 |
| 22.06.26 17:00:02 | 0 | 15,3200 |
| 22.06.26 08:10:02 | 0 | 15,4200 |
| 19.06.26 21:55:02 | 0 | 15,3750 |
| 19.06.26 19:55:01 | 0 | 15,3850 |
| 19.06.26 19:40:01 | 0 | 15,3850 |
| 19.06.26 18:00:02 | 0 | 15,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:00:03 | 0 | 15,3950 |
| 19.06.26 15:33:02 | 0 | 15,4000 |
| 19.06.26 08:10:02 | 0 | 15,4200 |
| 18.06.26 21:55:02 | 0 | 15,3550 |
| 18.06.26 19:55:02 | 0 | 15,6100 |
| 18.06.26 19:40:01 | 0 | 15,6350 |
| 18.06.26 18:00:02 | 0 | 15,6600 |
| 18.06.26 17:00:03 | 0 | 15,4950 |
| 18.06.26 08:10:02 | 0 | 14,9350 |
| 17.06.26 21:55:01 | 0 | 14,7650 |
| 17.06.26 19:55:01 | 0 | 15,2300 |
| 17.06.26 19:40:01 | 0 | 15,2250 |
| 17.06.26 18:00:02 | 0 | 15,4750 |
| 17.06.26 17:00:02 | 0 | 15,3900 |
| 17.06.26 08:10:03 | 0 | 15,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 21:55:02 | 0 | 14,9950 |
| 16.06.26 19:55:02 | 0 | 15,2500 |
| 16.06.26 19:40:02 | 0 | 15,2300 |
| 16.06.26 18:00:02 | 0 | 15,4100 |
| 16.06.26 17:00:03 | 0 | 15,4650 |
| 16.06.26 08:10:02 | 0 | 15,8400 |
| 15.06.26 21:55:02 | 0 | 15,7350 |
| 15.06.26 19:55:01 | 0 | 15,7400 |
| 15.06.26 19:40:01 | 0 | 15,7800 |
| 15.06.26 18:00:02 | 0 | 15,9800 |
| 15.06.26 17:00:03 | 0 | 16,1200 |
| 15.06.26 08:10:02 | 0 | 16,2250 |
| 12.06.26 21:55:02 | 0 | 16,1200 |
| 12.06.26 19:55:02 | 0 | 16,2650 |
| 12.06.26 19:40:02 | 0 | 16,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login