American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:22 | 100 | 26,98 |
| 17:19:37 | 100 | 26,97 |
| 17:19:37 | 100 | 26,97 |
| 17:18:31 | 100 | 26,97 |
| 17:18:30 | 100 | 26,97 |
| 17:18:21 | 100 | 26,98 |
| 17:18:21 | 100 | 26,98 |
| 17:17:54 | 100 | 26,99 |
| 17:16:50 | 100 | 27,01 |
| 17:16:50 | 200 | 27,01 |
| 17:16:50 | 100 | 27,02 |
| 17:16:50 | 100 | 27,02 |
| 17:16:50 | 100 | 27,02 |
| 17:15:30 | 100 | 27,03 |
| 17:15:23 | 100 | 27,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:54 | 100 | 27,03 |
| 17:14:54 | 100 | 27,03 |
| 17:14:54 | 100 | 27,03 |
| 17:14:54 | 100 | 27,02 |
| 17:14:54 | 100 | 27,02 |
| 17:13:08 | 100 | 26,99 |
| 17:12:51 | 100 | 26,99 |
| 17:12:23 | 102 | 27,01 |
| 17:12:20 | 100 | 26,99 |
| 17:12:20 | 100 | 26,99 |
| 17:12:20 | 100 | 26,99 |
| 17:12:20 | 100 | 27,00 |
| 17:12:20 | 100 | 27,00 |
| 17:12:20 | 100 | 27,00 |
| 17:12:20 | 100 | 27,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:20 | 100 | 27,01 |
| 17:12:14 | 100 | 27,02 |
| 17:12:12 | 100 | 27,02 |
| 17:12:01 | 100 | 27,02 |
| 17:10:40 | 100 | 27,04 |
| 17:10:26 | 100 | 27,06 |
| 17:10:26 | 100 | 27,07 |
| 17:09:27 | 100 | 27,07 |
| 17:09:27 | 100 | 27,07 |
| 17:09:12 | 100 | 27,07 |
| 17:08:35 | 100 | 27,06 |
| 17:08:35 | 200 | 27,06 |
| 17:08:28 | 100 | 27,07 |
| 17:08:22 | 100 | 27,05 |
| 17:08:10 | 100 | 27,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login