American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:39 | 200 | 16,4100 |
| 19:34:37 | 153 | 16,4100 |
| 19:34:36 | 100 | 16,4050 |
| 19:34:32 | 100 | 16,4100 |
| 19:34:22 | 100 | 16,4100 |
| 19:34:12 | 100 | 16,4100 |
| 19:34:02 | 100 | 16,4100 |
| 19:33:53 | 100 | 16,4100 |
| 19:33:43 | 100 | 16,4100 |
| 19:33:28 | 100 | 16,4100 |
| 19:33:28 | 100 | 16,4100 |
| 19:33:28 | 100 | 16,4100 |
| 19:33:23 | 100 | 16,4100 |
| 19:33:18 | 100 | 16,4000 |
| 19:33:16 | 100 | 16,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:14 | 1,20 Tsd. | 16,4100 |
| 19:33:14 | 100 | 16,4100 |
| 19:33:14 | 100 | 16,4100 |
| 19:33:12 | 100 | 16,4100 |
| 19:33:12 | 100 | 16,4100 |
| 19:33:11 | 100 | 16,4050 |
| 19:33:11 | 100 | 16,4050 |
| 19:33:11 | 100 | 16,4050 |
| 19:33:11 | 100 | 16,4050 |
| 19:33:11 | 294 | 16,4050 |
| 19:33:11 | 228 | 16,4100 |
| 19:33:11 | 100 | 16,4100 |
| 19:33:11 | 100 | 16,4100 |
| 19:33:11 | 100 | 16,4100 |
| 19:33:11 | 100 | 16,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:11 | 100 | 16,4100 |
| 19:33:11 | 100 | 16,4100 |
| 19:33:07 | 100 | 16,4150 |
| 19:33:07 | 100 | 16,4150 |
| 19:33:07 | 100 | 16,4150 |
| 19:32:59 | 100 | 16,4150 |
| 19:32:43 | 119 | 16,4200 |
| 19:32:41 | 100 | 16,4200 |
| 19:32:41 | 100 | 16,4200 |
| 19:32:41 | 100 | 16,4200 |
| 19:32:41 | 100 | 16,4200 |
| 19:32:33 | 100 | 16,4200 |
| 19:32:32 | 100 | 16,4200 |
| 19:32:32 | 100 | 16,4200 |
| 19:32:32 | 100 | 16,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login