American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:07 | 500 | 16,3050 |
| 18:34:00 | 100 | 16,3000 |
| 18:34:00 | 100 | 16,3000 |
| 18:34:00 | 100 | 16,3000 |
| 18:34:00 | 100 | 16,3000 |
| 18:34:00 | 100 | 16,2900 |
| 18:34:00 | 100 | 16,2900 |
| 18:33:59 | 144 | 16,2850 |
| 18:33:57 | 100 | 16,2900 |
| 18:33:56 | 100 | 16,2850 |
| 18:33:56 | 100 | 16,2850 |
| 18:33:55 | 100 | 16,2900 |
| 18:33:55 | 100 | 16,2900 |
| 18:33:55 | 100 | 16,2900 |
| 18:33:55 | 100 | 16,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:55 | 100 | 16,2900 |
| 18:33:44 | 100 | 16,2950 |
| 18:33:43 | 1,44 Tsd. | 16,2950 |
| 18:33:43 | 140 | 16,2950 |
| 18:33:42 | 100 | 16,2950 |
| 18:33:42 | 100 | 16,3050 |
| 18:33:42 | 100 | 16,3000 |
| 18:33:42 | 100 | 16,3000 |
| 18:33:42 | 100 | 16,3000 |
| 18:33:42 | 100 | 16,3000 |
| 18:33:42 | 100 | 16,3000 |
| 18:33:42 | 100 | 16,3100 |
| 18:33:42 | 100 | 16,3000 |
| 18:33:42 | 100 | 16,3000 |
| 18:33:42 | 100 | 16,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:42 | 100 | 16,3100 |
| 18:33:42 | 100 | 16,3000 |
| 18:33:42 | 100 | 16,3100 |
| 18:33:42 | 100 | 16,3100 |
| 18:33:42 | 100 | 16,3100 |
| 18:33:42 | 100 | 16,3100 |
| 18:33:42 | 200 | 16,3100 |
| 18:33:42 | 50,00 Tsd. | 16,3300 |
| 18:33:41 | 100 | 16,3200 |
| 18:33:40 | 100 | 16,3200 |
| 18:33:40 | 100 | 16,3200 |
| 18:33:40 | 100 | 16,3200 |
| 18:33:40 | 100 | 16,3200 |
| 18:33:40 | 238 | 16,3200 |
| 18:33:40 | 100 | 16,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login