AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:46 | 1,50 Tsd. | 13,364 |
| 08:10:08 | 0 | 13,404 |
| 19.12.25 17:25:12 | 0 | 13,346 |
| 19.12.25 08:01:02 | 0 | 13,208 |
| 18.12.25 17:25:16 | 0 | 13,258 |
| 18.12.25 08:01:04 | 0 | 13,134 |
| 17.12.25 17:25:12 | 0 | 13,498 |
| 17.12.25 10:57:25 | 1,00 Tsd. | 13,644 |
| 17.12.25 08:01:04 | 0 | 13,516 |
| 16.12.25 17:25:12 | 0 | 13,554 |
| 16.12.25 08:01:02 | 0 | 12,812 |
| 15.12.25 17:25:12 | 0 | 12,730 |
| 15.12.25 08:01:04 | 0 | 12,664 |
| 12.12.25 17:25:13 | 0 | 12,864 |
| 12.12.25 08:01:04 | 0 | 12,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 17:25:12 | 0 | 12,712 |
| 11.12.25 08:01:05 | 0 | 12,658 |
| 10.12.25 17:25:16 | 0 | 12,926 |
| 10.12.25 09:46:36 | 20 | 12,258 |
| 10.12.25 08:01:02 | 0 | 12,804 |
| 09.12.25 17:25:12 | 0 | 12,922 |
| 09.12.25 08:01:02 | 0 | 12,642 |
| 08.12.25 17:25:13 | 0 | 12,716 |
| 08.12.25 08:01:01 | 0 | 12,582 |
| 05.12.25 17:25:13 | 0 | 12,560 |
| 05.12.25 08:01:05 | 0 | 12,210 |
| 04.12.25 17:25:14 | 0 | 12,410 |
| 04.12.25 08:01:02 | 0 | 12,362 |
| 03.12.25 17:25:12 | 0 | 12,268 |
| 03.12.25 08:01:02 | 0 | 12,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 17:25:12 | 0 | 12,126 |
| 02.12.25 08:01:04 | 0 | 11,878 |
| 01.12.25 17:25:12 | 0 | 12,062 |
| 01.12.25 08:01:04 | 0 | 11,800 |
| 28.11.25 17:25:12 | 0 | 12,066 |
| 28.11.25 08:01:04 | 0 | 12,042 |
| 27.11.25 17:25:13 | 0 | 11,908 |
| 27.11.25 08:01:07 | 0 | 11,908 |
| 26.11.25 17:25:12 | 0 | 12,014 |
| 26.11.25 08:01:05 | 0 | 11,600 |
| 25.11.25 17:25:12 | 0 | 11,818 |
| 25.11.25 08:01:05 | 0 | 11,266 |
| 24.11.25 17:25:12 | 0 | 11,336 |
| 24.11.25 08:01:01 | 0 | 11,188 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login