American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:49 | 100 | 16,42 |
| 17:28:39 | 576 | 16,42 |
| 17:28:39 | 124 | 16,42 |
| 17:28:39 | 617 | 16,42 |
| 17:28:39 | 687 | 16,42 |
| 17:28:39 | 491 | 16,42 |
| 17:28:39 | 700 | 16,42 |
| 17:28:29 | 100 | 16,42 |
| 17:28:27 | 100 | 16,41 |
| 17:28:11 | 100 | 16,42 |
| 17:28:11 | 600 | 16,42 |
| 17:28:00 | 300 | 16,42 |
| 17:28:00 | 900 | 16,42 |
| 17:28:00 | 300 | 16,42 |
| 17:27:31 | 700 | 16,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:20 | 100 | 16,42 |
| 17:27:05 | 400 | 16,41 |
| 17:27:00 | 150 | 16,42 |
| 17:27:00 | 173 | 16,42 |
| 17:26:53 | 688 | 16,42 |
| 17:26:53 | 100 | 16,42 |
| 17:26:53 | 100 | 16,42 |
| 17:26:53 | 150 | 16,42 |
| 17:26:53 | 400 | 16,42 |
| 17:26:53 | 100 | 16,42 |
| 17:26:53 | 200 | 16,42 |
| 17:26:53 | 400 | 16,42 |
| 17:26:53 | 617 | 16,43 |
| 17:26:37 | 100 | 16,44 |
| 17:26:37 | 300 | 16,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:37 | 100 | 16,44 |
| 17:26:03 | 100 | 16,46 |
| 17:25:59 | 400 | 16,46 |
| 17:25:59 | 200 | 16,46 |
| 17:25:58 | 200 | 16,46 |
| 17:25:58 | 200 | 16,46 |
| 17:25:57 | 400 | 16,45 |
| 17:25:57 | 100 | 16,45 |
| 17:25:57 | 300 | 16,44 |
| 17:25:57 | 200 | 16,44 |
| 17:25:57 | 391 | 16,44 |
| 17:25:57 | 400 | 16,44 |
| 17:25:57 | 700 | 16,44 |
| 17:25:57 | 400 | 16,43 |
| 17:25:56 | 100 | 16,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login