AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:23 | - | 14,282 |
| 16:59:20 | - | 14,276 |
| 16:59:20 | - | 14,286 |
| 16:59:19 | - | 14,286 |
| 16:59:19 | - | 14,284 |
| 16:59:18 | - | 14,286 |
| 16:59:17 | - | 14,286 |
| 16:59:16 | - | 14,286 |
| 16:59:16 | - | 14,286 |
| 16:59:16 | - | 14,282 |
| 16:59:15 | - | 14,276 |
| 16:59:15 | - | 14,286 |
| 16:59:14 | - | 14,286 |
| 16:59:12 | - | 14,286 |
| 16:59:11 | - | 14,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:11 | - | 14,286 |
| 16:59:10 | - | 14,286 |
| 16:59:10 | - | 14,286 |
| 16:59:09 | - | 14,284 |
| 16:59:09 | - | 14,284 |
| 16:59:08 | - | 14,286 |
| 16:59:07 | - | 14,286 |
| 16:59:07 | - | 14,282 |
| 16:59:01 | - | 14,276 |
| 16:58:57 | - | 14,276 |
| 16:58:49 | - | 14,276 |
| 16:58:48 | - | 14,278 |
| 16:58:47 | - | 14,276 |
| 16:58:46 | - | 14,276 |
| 16:58:45 | - | 14,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:44 | - | 14,272 |
| 16:58:42 | - | 14,268 |
| 16:58:41 | - | 14,268 |
| 16:58:37 | - | 14,266 |
| 16:58:35 | - | 14,266 |
| 16:58:32 | - | 14,266 |
| 16:58:30 | - | 14,268 |
| 16:58:20 | - | 14,266 |
| 16:58:09 | - | 14,266 |
| 16:58:04 | - | 14,264 |
| 16:58:03 | - | 14,264 |
| 16:58:03 | - | 14,260 |
| 16:58:02 | - | 14,258 |
| 16:58:00 | - | 14,258 |
| 16:57:53 | - | 14,256 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login