AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:43 | - | 14,416 |
| 19:11:38 | - | 14,418 |
| 19:11:35 | - | 14,416 |
| 19:10:46 | - | 14,418 |
| 19:10:42 | - | 14,408 |
| 19:10:40 | - | 14,418 |
| 19:10:28 | - | 14,416 |
| 19:10:16 | - | 14,408 |
| 19:10:13 | - | 14,406 |
| 19:10:03 | - | 14,414 |
| 19:09:44 | - | 14,424 |
| 19:09:31 | - | 14,432 |
| 19:09:17 | - | 14,424 |
| 19:09:13 | - | 14,432 |
| 19:09:05 | - | 14,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:01 | - | 14,414 |
| 19:08:59 | - | 14,424 |
| 19:08:40 | - | 14,414 |
| 19:08:39 | - | 14,416 |
| 19:08:30 | - | 14,414 |
| 19:08:17 | - | 14,416 |
| 19:07:39 | - | 14,424 |
| 19:07:37 | - | 14,426 |
| 19:07:30 | - | 14,418 |
| 19:07:23 | - | 14,408 |
| 19:07:21 | - | 14,418 |
| 19:07:17 | - | 14,416 |
| 19:06:49 | - | 14,424 |
| 19:06:32 | - | 14,434 |
| 19:06:31 | - | 14,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:28 | - | 14,444 |
| 19:06:10 | - | 14,434 |
| 19:05:59 | - | 14,434 |
| 19:05:50 | - | 14,442 |
| 19:05:28 | - | 14,444 |
| 19:05:22 | - | 14,452 |
| 19:05:09 | - | 14,444 |
| 19:05:08 | - | 14,442 |
| 19:05:07 | - | 14,444 |
| 19:04:55 | - | 14,442 |
| 19:04:48 | - | 14,444 |
| 19:04:44 | - | 14,452 |
| 19:04:28 | - | 14,444 |
| 19:04:27 | - | 14,452 |
| 19:04:26 | - | 14,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login