AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:23 | - | 12,194 |
| 16:14:13 | - | 12,204 |
| 16:14:12 | - | 12,200 |
| 16:14:12 | - | 12,202 |
| 16:14:09 | - | 12,204 |
| 16:14:09 | - | 12,200 |
| 16:14:06 | - | 12,204 |
| 16:14:06 | - | 12,204 |
| 16:13:56 | - | 12,204 |
| 16:13:49 | - | 12,200 |
| 16:13:49 | - | 12,198 |
| 16:13:43 | - | 12,202 |
| 16:13:42 | - | 12,206 |
| 16:13:41 | - | 12,208 |
| 16:13:40 | - | 12,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:40 | - | 12,186 |
| 16:13:39 | - | 12,178 |
| 16:13:37 | - | 12,170 |
| 16:13:37 | - | 12,186 |
| 16:13:36 | - | 12,184 |
| 16:13:35 | - | 12,186 |
| 16:13:33 | - | 12,186 |
| 16:13:32 | - | 12,186 |
| 16:13:32 | - | 12,174 |
| 16:13:20 | - | 12,178 |
| 16:13:20 | - | 12,174 |
| 16:13:16 | - | 12,172 |
| 16:13:16 | - | 12,172 |
| 16:13:04 | - | 12,186 |
| 16:12:57 | - | 12,186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:57 | - | 12,186 |
| 16:12:56 | - | 12,182 |
| 16:12:38 | - | 12,196 |
| 16:12:34 | - | 12,194 |
| 16:12:34 | - | 12,190 |
| 16:12:30 | - | 12,194 |
| 16:12:27 | - | 12,192 |
| 16:12:26 | - | 12,190 |
| 16:12:19 | - | 12,204 |
| 16:12:15 | - | 12,202 |
| 16:12:15 | - | 12,202 |
| 16:12:13 | - | 12,192 |
| 16:12:12 | - | 12,192 |
| 16:12:09 | - | 12,192 |
| 16:12:08 | - | 12,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login