AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:18 | - | 9,422 |
| 15:19:18 | - | 9,421 |
| 15:19:17 | - | 9,428 |
| 15:19:16 | - | 9,428 |
| 15:19:16 | - | 9,421 |
| 15:19:15 | - | 9,427 |
| 15:19:15 | - | 9,429 |
| 15:19:14 | - | 9,429 |
| 15:19:14 | - | 9,428 |
| 15:19:13 | - | 9,427 |
| 15:19:12 | - | 9,423 |
| 15:19:11 | - | 9,422 |
| 15:19:06 | - | 9,422 |
| 15:18:57 | - | 9,420 |
| 15:18:56 | - | 9,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:55 | - | 9,420 |
| 15:18:45 | - | 9,411 |
| 15:18:43 | - | 9,412 |
| 15:18:42 | - | 9,412 |
| 15:18:42 | - | 9,412 |
| 15:18:41 | - | 9,411 |
| 15:18:41 | - | 9,411 |
| 15:18:39 | - | 9,411 |
| 15:18:37 | - | 9,412 |
| 15:18:36 | - | 9,412 |
| 15:18:36 | - | 9,411 |
| 15:18:35 | - | 9,412 |
| 15:18:31 | - | 9,411 |
| 15:18:29 | - | 9,412 |
| 15:18:24 | - | 9,411 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:22 | - | 9,420 |
| 15:18:22 | - | 9,420 |
| 15:18:21 | - | 9,420 |
| 15:18:19 | - | 9,420 |
| 15:18:17 | - | 9,419 |
| 15:18:16 | - | 9,418 |
| 15:18:14 | - | 9,412 |
| 15:18:13 | - | 9,412 |
| 15:18:12 | - | 9,412 |
| 15:18:10 | - | 9,413 |
| 15:18:09 | - | 9,412 |
| 15:18:07 | - | 9,412 |
| 15:18:07 | - | 9,411 |
| 15:18:06 | - | 9,411 |
| 15:18:06 | - | 9,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login