AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:42 | 0 | 13,584 |
| 17:28:10 | 90 | 13,556 |
| 17:14:10 | 33 | 13,570 |
| 17:04:40 | 265 | 13,582 |
| 15:45:20 | 50 | 13,460 |
| 15:25:00 | 1 | 13,464 |
| 13:32:06 | 30 | 13,456 |
| 09:42:48 | 50 | 13,428 |
| 09:42:48 | 194 | 13,430 |
| 09:42:48 | 50 | 13,430 |
| 09:42:48 | 100 | 13,430 |
| 09:42:48 | 50 | 13,430 |
| 09:42:48 | 50 | 13,430 |
| 09:42:48 | 50 | 13,430 |
| 09:42:48 | 50 | 13,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:54 | 191 | 13,340 |
| 19.12.25 17:35:47 | 0 | 13,372 |
| 19.12.25 17:29:40 | 5 | 13,362 |
| 19.12.25 17:29:13 | 2,66 Tsd. | 13,374 |
| 19.12.25 16:26:57 | 2,68 Tsd. | 13,374 |
| 19.12.25 16:10:32 | 582 | 13,374 |
| 19.12.25 16:05:49 | 484 | 13,394 |
| 19.12.25 16:05:49 | 1,13 Tsd. | 13,394 |
| 19.12.25 16:05:48 | 1,13 Tsd. | 13,394 |
| 19.12.25 15:30:24 | 40 | 13,240 |
| 19.12.25 15:06:50 | 700 | 13,308 |
| 19.12.25 09:04:41 | 85 | 13,490 |
| 18.12.25 17:35:37 | 0 | 13,298 |
| 18.12.25 17:28:19 | 1 | 13,260 |
| 18.12.25 17:28:19 | 1 | 13,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 16:59:09 | 7 | 13,318 |
| 18.12.25 16:45:06 | 1 | 13,380 |
| 18.12.25 16:43:30 | 1 | 13,350 |
| 18.12.25 16:40:41 | 3 | 13,324 |
| 18.12.25 16:40:41 | 1,84 Tsd. | 13,328 |
| 18.12.25 15:38:36 | 1,84 Tsd. | 13,318 |
| 17.12.25 17:35:32 | 1,91 Tsd. | 13,540 |
| 17.12.25 16:20:45 | 400 | 13,534 |
| 17.12.25 16:01:18 | 1,80 Tsd. | 13,584 |
| 17.12.25 15:55:57 | 1,20 Tsd. | 13,500 |
| 17.12.25 15:55:57 | 600 | 13,500 |
| 17.12.25 09:04:34 | 39 | 13,706 |
| 16.12.25 17:35:31 | 0 | 13,526 |
| 16.12.25 17:28:46 | 62 | 13,558 |
| 16.12.25 17:19:18 | 1,84 Tsd. | 13,574 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login