AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:39:02 | - | 13,796 |
| 22:26:32 | - | 13,796 |
| 22:23:25 | - | 13,796 |
| 22:17:32 | - | 13,800 |
| 22:17:03 | - | 13,796 |
| 22:16:56 | - | 13,800 |
| 22:12:57 | - | 13,796 |
| 22:12:02 | - | 13,800 |
| 22:11:19 | - | 13,796 |
| 22:11:02 | - | 13,792 |
| 22:09:50 | - | 13,796 |
| 22:09:27 | - | 13,800 |
| 22:09:16 | - | 13,804 |
| 22:08:55 | - | 13,800 |
| 22:07:56 | - | 13,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:35 | - | 13,800 |
| 22:05:49 | - | 13,796 |
| 22:05:01 | - | 13,800 |
| 22:04:00 | - | 13,804 |
| 22:03:08 | - | 13,800 |
| 22:03:03 | - | 13,804 |
| 22:02:56 | - | 13,808 |
| 22:02:52 | - | 13,804 |
| 22:02:43 | - | 13,800 |
| 22:02:32 | - | 13,802 |
| 22:02:24 | - | 13,800 |
| 22:02:12 | - | 13,802 |
| 22:01:01 | - | 13,800 |
| 22:00:08 | - | 13,802 |
| 21:59:59 | - | 13,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:36 | - | 13,808 |
| 21:59:34 | - | 13,816 |
| 21:59:31 | - | 13,806 |
| 21:59:29 | - | 13,816 |
| 21:59:13 | - | 13,824 |
| 21:59:06 | - | 13,816 |
| 21:58:59 | - | 13,824 |
| 21:58:09 | - | 13,816 |
| 21:58:01 | - | 13,824 |
| 21:58:00 | - | 13,816 |
| 21:56:53 | - | 13,808 |
| 21:56:20 | - | 13,798 |
| 21:56:20 | - | 13,788 |
| 21:56:01 | - | 13,782 |
| 21:55:01 | - | 13,772 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login