AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:56 | - | 9,370 |
| 18:45:17 | - | 9,361 |
| 18:44:52 | - | 9,360 |
| 18:44:50 | - | 9,362 |
| 18:44:06 | - | 9,360 |
| 18:44:05 | - | 9,359 |
| 18:44:04 | - | 9,361 |
| 18:44:03 | - | 9,357 |
| 18:44:02 | - | 9,359 |
| 18:44:01 | - | 9,357 |
| 18:44:00 | - | 9,357 |
| 18:43:58 | - | 9,360 |
| 18:43:57 | - | 9,359 |
| 18:43:52 | - | 9,349 |
| 18:43:45 | - | 9,351 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:43 | - | 9,351 |
| 18:43:36 | - | 9,361 |
| 18:43:35 | - | 9,359 |
| 18:43:34 | - | 9,368 |
| 18:42:58 | - | 9,366 |
| 18:42:37 | - | 9,374 |
| 18:42:21 | - | 9,372 |
| 18:41:56 | - | 9,362 |
| 18:41:55 | - | 9,364 |
| 18:41:49 | - | 9,362 |
| 18:41:43 | - | 9,363 |
| 18:41:30 | - | 9,371 |
| 18:41:27 | - | 9,373 |
| 18:41:24 | - | 9,371 |
| 18:41:22 | - | 9,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:19 | - | 9,380 |
| 18:41:16 | - | 9,381 |
| 18:41:09 | - | 9,379 |
| 18:41:08 | - | 9,381 |
| 18:40:49 | - | 9,379 |
| 18:40:44 | - | 9,381 |
| 18:40:41 | - | 9,380 |
| 18:40:40 | - | 9,378 |
| 18:40:34 | - | 9,389 |
| 18:40:12 | - | 9,387 |
| 18:39:47 | - | 9,396 |
| 18:39:25 | - | 9,387 |
| 18:38:58 | - | 9,395 |
| 18:38:54 | - | 9,394 |
| 18:38:47 | - | 9,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login