LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:58 | - | 819,200 |
| 20:35:55 | - | 818,800 |
| 20:35:45 | - | 818,900 |
| 20:35:44 | - | 819,400 |
| 20:35:43 | - | 819,600 |
| 20:35:43 | - | 819,200 |
| 20:35:39 | - | 818,800 |
| 20:35:36 | - | 818,800 |
| 20:35:36 | - | 818,800 |
| 20:35:36 | - | 818,800 |
| 20:35:36 | - | 818,800 |
| 20:35:33 | - | 818,900 |
| 20:35:31 | - | 818,800 |
| 20:35:28 | - | 818,800 |
| 20:35:27 | - | 819,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:27 | - | 819,200 |
| 20:35:27 | - | 819,200 |
| 20:35:27 | - | 819,200 |
| 20:35:20 | - | 819,400 |
| 20:35:19 | - | 819,600 |
| 20:35:18 | - | 819,900 |
| 20:35:16 | - | 819,700 |
| 20:35:15 | - | 819,500 |
| 20:35:13 | - | 819,200 |
| 20:35:06 | - | 819,200 |
| 20:35:06 | - | 819,200 |
| 20:34:58 | - | 819,000 |
| 20:34:56 | - | 818,700 |
| 20:34:53 | - | 819,300 |
| 20:34:52 | - | 819,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:48 | - | 822,000 |
| 20:34:43 | - | 821,900 |
| 20:34:40 | - | 822,000 |
| 20:34:39 | - | 822,300 |
| 20:34:39 | - | 822,400 |
| 20:34:38 | - | 822,600 |
| 20:34:31 | - | 823,000 |
| 20:34:21 | - | 823,000 |
| 20:34:16 | - | 822,800 |
| 20:34:14 | - | 822,700 |
| 20:33:58 | - | 822,900 |
| 20:33:50 | - | 823,000 |
| 20:33:50 | - | 823,200 |
| 20:33:48 | - | 823,800 |
| 20:33:47 | - | 823,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login