Lumentum Holdings Inc
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:41 | 100 | 836,2500 |
| 18:19:39 | 40 | 836,2500 |
| 18:19:39 | 175 | 836,2500 |
| 18:19:38 | 40 | 836,2000 |
| 18:19:38 | 50 | 836,0000 |
| 18:19:38 | 40 | 836,2000 |
| 18:19:38 | 40 | 836,0900 |
| 18:19:31 | 59 | 836,5250 |
| 18:19:31 | 40 | 836,5250 |
| 18:19:31 | 47 | 836,4900 |
| 18:19:31 | 40 | 836,4100 |
| 18:19:31 | 40 | 836,2500 |
| 18:19:31 | 40 | 836,2500 |
| 18:19:31 | 40 | 836,4100 |
| 18:19:31 | 40 | 836,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:31 | 40 | 836,4100 |
| 18:19:22 | 59 | 837,2050 |
| 18:19:21 | 50 | 836,4350 |
| 18:19:21 | 50 | 837,8305 |
| 18:19:21 | 100 | 837,2050 |
| 18:19:20 | 200 | 836,9824 |
| 18:19:17 | 61 | 837,2050 |
| 18:19:12 | 61 | 837,2050 |
| 18:19:12 | 200 | 837,2050 |
| 18:19:12 | 50 | 837,4200 |
| 18:19:10 | 40 | 837,6900 |
| 18:19:10 | 200 | 837,0500 |
| 18:19:09 | 100 | 836,9300 |
| 18:19:08 | 40 | 837,6800 |
| 18:19:08 | 40 | 837,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:08 | 40 | 837,0500 |
| 18:19:06 | 59 | 837,0501 |
| 18:19:02 | 58 | 836,8900 |
| 18:19:00 | 40 | 836,8900 |
| 18:19:00 | 175 | 836,8900 |
| 18:18:59 | 59 | 836,8850 |
| 18:18:58 | 219 | 836,0900 |
| 18:18:56 | 50 | 837,4962 |
| 18:18:46 | 223 | 837,7550 |
| 18:18:45 | 60 | 837,7550 |
| 18:18:43 | 62 | 837,6900 |
| 18:18:42 | 40 | 838,0000 |
| 18:18:42 | 100 | 837,3250 |
| 18:18:42 | 63 | 837,3600 |
| 18:18:42 | 63 | 837,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login