LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:20 | 2 | 733,700 |
| 18:14:17 | 0 | 736,700 |
| 18:10:28 | 14 | 733,000 |
| 18:06:57 | 1 | 731,400 |
| 18:04:50 | 1 | 734,100 |
| 17:51:03 | 1 | 724,900 |
| 17:44:23 | 0 | 724,600 |
| 17:38:32 | 10 | 724,600 |
| 17:38:25 | 1 | 725,100 |
| 17:30:16 | 1 | 727,300 |
| 17:26:54 | 4 | 729,200 |
| 17:25:32 | 1 | 725,500 |
| 17:24:32 | 1 | 726,000 |
| 17:20:58 | 1 | 730,000 |
| 17:15:40 | 1 | 728,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:01 | 0 | 728,300 |
| 17:11:44 | 1 | 729,100 |
| 17:06:56 | 1 | 729,900 |
| 16:44:13 | 10 | 736,000 |
| 16:43:14 | 0 | 736,000 |
| 16:39:46 | 1 | 736,800 |
| 16:39:46 | 5 | 739,000 |
| 16:39:30 | 3 | 740,000 |
| 16:39:16 | 1 | 742,000 |
| 16:22:37 | 1 | 748,000 |
| 16:21:18 | 10 | 748,600 |
| 16:20:28 | 10 | 750,000 |
| 16:13:36 | 0 | 743,400 |
| 16:13:12 | 1 | 740,000 |
| 16:07:33 | 2 | 741,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:43 | 20 | 742,900 |
| 16:04:52 | 53 | 741,700 |
| 16:04:01 | 54 | 743,000 |
| 16:03:55 | 1 | 744,900 |
| 16:03:16 | 30 | 746,100 |
| 16:01:04 | 3 | 749,300 |
| 15:56:38 | 1 | 734,800 |
| 15:52:50 | 1 | 732,100 |
| 15:49:35 | 1 | 729,500 |
| 15:47:25 | 2 | 723,400 |
| 15:47:12 | 1 | 723,700 |
| 15:43:18 | 0 | 724,900 |
| 15:43:10 | 2 | 724,900 |
| 15:38:05 | 1 | 724,100 |
| 15:37:55 | 1 | 721,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login