LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:07 | 0 | 730,600 |
| 19:38:37 | 3 | 731,100 |
| 19:31:49 | 3 | 730,900 |
| 19:31:34 | 2 | 728,300 |
| 19:21:37 | 1 | 731,900 |
| 19:13:49 | 0 | 732,000 |
| 18:59:23 | 1 | 732,000 |
| 18:51:19 | 1 | 730,000 |
| 18:44:30 | 0 | 732,900 |
| 18:39:21 | 10 | 732,900 |
| 18:35:16 | 2 | 731,300 |
| 18:34:27 | 3 | 734,100 |
| 18:27:20 | 2 | 733,700 |
| 18:14:17 | 0 | 736,700 |
| 18:10:28 | 14 | 733,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:57 | 1 | 731,400 |
| 18:04:50 | 1 | 734,100 |
| 17:51:03 | 1 | 724,900 |
| 17:44:23 | 0 | 724,600 |
| 17:38:32 | 10 | 724,600 |
| 17:38:25 | 1 | 725,100 |
| 17:30:16 | 1 | 727,300 |
| 17:26:54 | 4 | 729,200 |
| 17:25:32 | 1 | 725,500 |
| 17:24:32 | 1 | 726,000 |
| 17:20:58 | 1 | 730,000 |
| 17:15:40 | 1 | 728,200 |
| 17:13:01 | 0 | 728,300 |
| 17:11:44 | 1 | 729,100 |
| 17:06:56 | 1 | 729,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:13 | 10 | 736,000 |
| 16:43:14 | 0 | 736,000 |
| 16:39:46 | 1 | 736,800 |
| 16:39:46 | 5 | 739,000 |
| 16:39:30 | 3 | 740,000 |
| 16:39:16 | 1 | 742,000 |
| 16:22:37 | 1 | 748,000 |
| 16:21:18 | 10 | 748,600 |
| 16:20:28 | 10 | 750,000 |
| 16:13:36 | 0 | 743,400 |
| 16:13:12 | 1 | 740,000 |
| 16:07:33 | 2 | 741,600 |
| 16:05:43 | 20 | 742,900 |
| 16:04:52 | 53 | 741,700 |
| 16:04:01 | 54 | 743,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login