LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:45 | - | 594,30 |
| 20:29:39 | - | 594,20 |
| 20:29:35 | - | 594,40 |
| 20:29:33 | - | 594,20 |
| 20:29:13 | - | 594,40 |
| 20:29:10 | - | 594,30 |
| 20:29:08 | - | 594,30 |
| 20:29:02 | - | 594,20 |
| 20:28:57 | - | 594,10 |
| 20:28:53 | - | 594,00 |
| 20:28:49 | - | 593,90 |
| 20:28:47 | - | 594,00 |
| 20:28:44 | - | 593,90 |
| 20:28:39 | - | 594,10 |
| 20:28:24 | - | 594,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:21 | - | 594,40 |
| 20:28:20 | - | 594,50 |
| 20:28:05 | - | 594,30 |
| 20:28:04 | - | 594,90 |
| 20:27:51 | - | 595,10 |
| 20:27:50 | - | 595,00 |
| 20:27:48 | - | 595,10 |
| 20:27:46 | - | 595,30 |
| 20:27:44 | - | 595,00 |
| 20:27:39 | - | 594,70 |
| 20:27:28 | - | 594,30 |
| 20:27:23 | - | 594,30 |
| 20:27:14 | - | 593,70 |
| 20:27:09 | - | 593,70 |
| 20:27:08 | - | 593,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:05 | - | 593,20 |
| 20:27:04 | - | 593,10 |
| 20:26:55 | - | 592,50 |
| 20:26:52 | - | 593,00 |
| 20:26:50 | - | 592,80 |
| 20:26:47 | - | 592,80 |
| 20:26:45 | - | 592,70 |
| 20:26:44 | - | 592,60 |
| 20:26:43 | - | 593,20 |
| 20:26:28 | - | 592,50 |
| 20:26:27 | - | 592,90 |
| 20:26:23 | - | 592,90 |
| 20:26:22 | - | 592,90 |
| 20:26:21 | - | 593,10 |
| 20:26:18 | - | 593,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login