PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:51 | 5 | 105,52 |
| 19:59:28 | 9 | 105,64 |
| 19:58:51 | 30 | 105,62 |
| 19:55:39 | 220 | 105,62 |
| 19:55:00 | 17 | 105,60 |
| 19:54:41 | 50 | 105,66 |
| 19:53:22 | 20 | 105,42 |
| 19:52:41 | 47 | 105,48 |
| 19:52:12 | 65 | 105,32 |
| 19:51:07 | 50 | 105,42 |
| 19:50:40 | 3 | 105,46 |
| 19:50:07 | 5 | 105,32 |
| 19:49:27 | 55 | 105,20 |
| 19:49:13 | 6 | 105,26 |
| 19:45:45 | 60 | 105,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:28 | 29 | 105,28 |
| 19:45:10 | 28 | 105,18 |
| 19:43:54 | 15 | 105,10 |
| 19:43:25 | 75 | 105,12 |
| 19:41:53 | 91 | 105,08 |
| 19:41:53 | 14 | 105,08 |
| 19:41:38 | 5 | 105,18 |
| 19:41:24 | 1 | 105,20 |
| 19:41:23 | 10 | 105,22 |
| 19:40:28 | 10 | 105,30 |
| 19:39:33 | 30 | 105,20 |
| 19:38:37 | 9 | 105,24 |
| 19:38:36 | 14 | 105,36 |
| 19:38:18 | 1 | 105,30 |
| 19:37:22 | 50 | 105,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:03 | 35 | 105,10 |
| 19:36:23 | 10 | 105,18 |
| 19:36:11 | 4 | 105,18 |
| 19:34:33 | 48 | 105,50 |
| 19:33:57 | 15 | 105,56 |
| 19:33:10 | 20 | 105,36 |
| 19:33:07 | 1 | 105,46 |
| 19:32:02 | 16 | 105,50 |
| 19:31:16 | 18 | 105,60 |
| 19:27:24 | 75 | 105,54 |
| 19:27:18 | 16 | 105,54 |
| 19:26:44 | 100 | 105,54 |
| 19:26:33 | 50 | 105,52 |
| 19:25:54 | 12 | 105,66 |
| 19:25:41 | 10 | 105,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login