PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:44 | 45 | 105,82 |
| 20:21:14 | 2 | 105,88 |
| 20:20:38 | 50 | 105,90 |
| 20:20:36 | 18 | 105,94 |
| 20:15:19 | 20 | 105,60 |
| 20:13:20 | 10 | 105,52 |
| 20:12:37 | 1 | 105,52 |
| 20:12:09 | 9 | 105,56 |
| 20:12:09 | 5 | 105,58 |
| 20:12:03 | 3 | 105,48 |
| 20:11:57 | 2 | 105,56 |
| 20:11:15 | 15 | 105,58 |
| 20:11:13 | 1 | 105,68 |
| 20:10:41 | 10 | 105,64 |
| 20:10:28 | 28 | 105,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:50 | 3 | 105,68 |
| 20:08:53 | 30 | 105,78 |
| 20:08:30 | 11 | 105,78 |
| 20:07:53 | 30 | 105,74 |
| 20:06:53 | 2 | 105,82 |
| 20:05:41 | 2 | 105,82 |
| 20:04:52 | 30 | 105,76 |
| 20:04:44 | 598 | 105,66 |
| 20:04:40 | 4 | 105,72 |
| 20:04:37 | 2 | 105,72 |
| 20:04:20 | 4 | 105,64 |
| 20:03:55 | 5 | 105,52 |
| 20:03:49 | 100 | 105,46 |
| 20:03:13 | 1 | 105,60 |
| 20:02:51 | 5 | 105,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:28 | 9 | 105,64 |
| 19:58:51 | 30 | 105,62 |
| 19:55:39 | 220 | 105,62 |
| 19:55:00 | 17 | 105,60 |
| 19:54:41 | 50 | 105,66 |
| 19:53:22 | 20 | 105,42 |
| 19:52:41 | 47 | 105,48 |
| 19:52:12 | 65 | 105,32 |
| 19:51:07 | 50 | 105,42 |
| 19:50:40 | 3 | 105,46 |
| 19:50:07 | 5 | 105,32 |
| 19:49:27 | 55 | 105,20 |
| 19:49:13 | 6 | 105,26 |
| 19:45:45 | 60 | 105,34 |
| 19:45:28 | 29 | 105,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login