PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:32 | 203 | 113,26 |
| 11:08:02 | 130 | 113,24 |
| 11:08:02 | 203 | 113,26 |
| 11:06:51 | 72 | 113,42 |
| 11:06:51 | 7 | 113,42 |
| 11:05:33 | 25 | 113,14 |
| 11:05:32 | 62 | 113,20 |
| 11:05:23 | 10 | 113,08 |
| 11:05:23 | 40 | 113,08 |
| 11:05:23 | 272 | 113,10 |
| 11:05:23 | 8 | 113,10 |
| 11:05:23 | 137 | 113,12 |
| 11:05:23 | 25 | 113,12 |
| 11:04:18 | 46 | 113,16 |
| 11:04:16 | 2 | 113,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:15 | 56 | 113,28 |
| 11:03:09 | 1 | 113,38 |
| 11:03:02 | 1 | 113,24 |
| 11:03:01 | 32 | 113,28 |
| 11:03:01 | 53 | 113,26 |
| 11:01:57 | 124 | 113,20 |
| 11:01:45 | 67 | 113,30 |
| 11:01:45 | 190 | 113,18 |
| 11:01:45 | 12 | 113,18 |
| 11:01:43 | 112 | 113,22 |
| 11:01:39 | 70 | 113,18 |
| 11:00:58 | 21 | 113,20 |
| 11:00:58 | 345 | 113,24 |
| 11:00:15 | 53 | 113,32 |
| 11:00:15 | 24 | 113,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:15 | 215 | 113,32 |
| 11:00:03 | 128 | 113,34 |
| 11:00:03 | 30 | 113,46 |
| 10:59:53 | 130 | 113,28 |
| 10:59:27 | 215 | 113,32 |
| 10:59:17 | 29 | 113,30 |
| 10:59:17 | 130 | 113,30 |
| 10:59:15 | 40 | 113,42 |
| 10:59:15 | 15 | 113,42 |
| 10:57:56 | 11 | 113,52 |
| 10:57:10 | 79 | 113,38 |
| 10:57:06 | 435 | 113,40 |
| 10:55:39 | 81 | 113,34 |
| 10:53:45 | 55 | 113,62 |
| 10:53:45 | 54 | 113,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login