PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:04 | 66 | 107,04 |
| 17:22:04 | 66 | 107,04 |
| 17:22:04 | 66 | 107,04 |
| 17:22:04 | 135 | 107,04 |
| 17:22:03 | 112 | 107,02 |
| 17:19:36 | 4 | 106,94 |
| 17:15:21 | 4 | 106,90 |
| 17:14:42 | 39 | 107,00 |
| 17:14:42 | 400 | 107,00 |
| 17:11:40 | 4 | 106,96 |
| 17:11:17 | 71 | 106,92 |
| 17:07:09 | 2 | 106,92 |
| 17:06:30 | 1 | 106,94 |
| 17:06:05 | 55 | 107,00 |
| 17:06:01 | 2 | 107,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:19 | 100 | 107,36 |
| 17:05:11 | 57 | 107,36 |
| 17:04:37 | 13 | 107,46 |
| 17:02:35 | 703 | 107,52 |
| 17:01:30 | 40 | 107,46 |
| 17:01:24 | 65 | 107,60 |
| 16:58:08 | 100 | 107,50 |
| 16:55:35 | 30 | 107,02 |
| 16:55:35 | 4 | 107,00 |
| 16:55:35 | 1 | 107,10 |
| 16:54:56 | 173 | 107,20 |
| 16:54:28 | 1 | 107,20 |
| 16:51:46 | 6 | 107,50 |
| 16:49:11 | 174 | 107,86 |
| 16:47:48 | 1 | 107,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:47 | 100 | 107,90 |
| 16:47:47 | 10 | 107,94 |
| 16:47:47 | 100 | 107,94 |
| 16:47:47 | 64 | 108,00 |
| 16:45:55 | 58 | 108,24 |
| 16:43:49 | 24 | 108,14 |
| 16:43:49 | 75 | 108,16 |
| 16:43:16 | 100 | 108,38 |
| 16:38:48 | 3 | 108,30 |
| 16:37:41 | 1 | 108,50 |
| 16:36:12 | 15 | 108,72 |
| 16:36:06 | 323 | 108,90 |
| 16:34:39 | 445 | 109,00 |
| 16:34:36 | 203 | 109,08 |
| 16:33:46 | 297 | 108,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login