PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:52 | 3 | 115,660 |
| 12:26:03 | 5 | 115,840 |
| 12:20:39 | 20 | 115,920 |
| 12:17:26 | 0 | 116,400 |
| 12:09:45 | 10 | 115,920 |
| 12:02:43 | 0 | 116,480 |
| 11:47:12 | 0 | 114,600 |
| 11:46:13 | 3 | 114,720 |
| 11:44:40 | 110 | 114,900 |
| 11:44:27 | 100 | 114,960 |
| 11:17:30 | 0 | 113,200 |
| 11:06:02 | 110 | 113,260 |
| 10:58:15 | 8 | 113,540 |
| 10:47:04 | 0 | 113,120 |
| 10:42:44 | 30 | 113,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:07 | 3 | 113,480 |
| 10:32:44 | 0 | 113,220 |
| 10:21:01 | 25 | 111,480 |
| 10:18:58 | 15 | 111,000 |
| 10:17:10 | 0 | 110,840 |
| 10:10:35 | 15 | 110,040 |
| 10:10:31 | 15 | 110,000 |
| 10:02:40 | 0 | 109,120 |
| 09:47:25 | 0 | 108,960 |
| 09:44:00 | 302 | 108,960 |
| 09:43:55 | 321 | 108,940 |
| 09:32:35 | 0 | 109,240 |
| 09:23:25 | 20 | 109,580 |
| 09:15:52 | 0 | 109,500 |
| 09:11:07 | 6 | 109,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:41 | 321 | 109,200 |
| 09:08:38 | 321 | 109,260 |
| 09:07:24 | 0 | 109,060 |
| 08:56:07 | 0 | 109,020 |
| 08:47:35 | 0 | 109,020 |
| 08:43:50 | 28 | 109,680 |
| 08:43:43 | 46 | 109,680 |
| 08:31:39 | 0 | 109,020 |
| 08:16:19 | 0 | 108,520 |
| 08:04:06 | 0 | 108,420 |
| 07:54:16 | 8 | 108,340 |
| 07:53:08 | 0 | 108,520 |
| 07:45:08 | 0 | 108,520 |
| 07:38:51 | 10 | 108,900 |
| 07:32:32 | 0 | 109,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login