PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:57:58 | 13 | 154,060 |
23.09.25 22:57:43 | 18 | 154,040 |
23.09.25 22:55:45 | 13 | 154,240 |
23.09.25 22:54:00 | 22 | 154,040 |
23.09.25 22:51:21 | 2 | 154,260 |
23.09.25 22:49:12 | 3 | 154,260 |
23.09.25 22:49:08 | 9 | 154,040 |
23.09.25 22:48:06 | 15 | 154,260 |
23.09.25 22:47:46 | 2 | 154,260 |
23.09.25 22:45:00 | 27 | 154,400 |
23.09.25 22:44:07 | 0 | 154,400 |
23.09.25 22:38:23 | 6 | 154,460 |
23.09.25 22:37:56 | 2 | 154,480 |
23.09.25 22:37:50 | 4 | 154,260 |
23.09.25 22:37:19 | 2 | 154,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:33:36 | 5 | 153,880 |
23.09.25 22:31:03 | 2 | 153,900 |
23.09.25 22:29:26 | 7 | 153,880 |
23.09.25 22:27:00 | 20 | 153,960 |
23.09.25 22:25:01 | 25 | 153,980 |
23.09.25 22:25:00 | 1 | 154,200 |
23.09.25 22:22:33 | 12 | 154,280 |
23.09.25 22:21:03 | 6 | 154,320 |
23.09.25 22:18:34 | 50 | 154,120 |
23.09.25 22:15:40 | 2 | 154,300 |
23.09.25 22:15:06 | 28 | 154,300 |
23.09.25 22:13:39 | 0 | 154,300 |
23.09.25 22:04:31 | 118 | 154,180 |
23.09.25 22:03:14 | 1 | 154,460 |
23.09.25 22:01:03 | 111 | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:54:58 | 97 | 154,180 |
23.09.25 21:54:55 | 118 | 154,340 |
23.09.25 21:52:21 | 7 | 153,880 |
23.09.25 21:50:09 | 20 | 154,240 |
23.09.25 21:47:37 | 19 | 153,980 |
23.09.25 21:45:17 | 5 | 153,700 |
23.09.25 21:45:04 | 17 | 153,700 |
23.09.25 21:43:47 | 8 | 153,720 |
23.09.25 21:43:21 | 0 | 153,940 |
23.09.25 21:43:12 | 41 | 153,940 |
23.09.25 21:43:04 | 20 | 153,800 |
23.09.25 21:42:49 | 13 | 154,040 |
23.09.25 21:42:45 | 8 | 154,000 |
23.09.25 21:42:45 | 10 | 153,900 |
23.09.25 21:42:06 | 16 | 154,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login