PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:18 | 100 | 107,020 |
| 17:52:14 | 2 | 107,000 |
| 17:49:39 | 20 | 107,000 |
| 17:49:39 | 45 | 107,020 |
| 17:49:38 | 32 | 106,980 |
| 17:49:16 | 52 | 107,100 |
| 17:48:11 | 10 | 107,440 |
| 17:47:47 | 7 | 107,500 |
| 17:47:38 | 100 | 107,520 |
| 17:47:00 | 10 | 107,580 |
| 17:46:57 | 5 | 107,600 |
| 17:46:36 | 5 | 107,640 |
| 17:46:34 | 5 | 107,620 |
| 17:45:58 | 2 | 107,560 |
| 17:44:10 | 0 | 107,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:09 | 10 | 107,380 |
| 17:42:37 | 15 | 107,320 |
| 17:41:59 | 7 | 107,380 |
| 17:40:43 | 8 | 107,440 |
| 17:40:09 | 7 | 107,520 |
| 17:38:58 | 9 | 107,320 |
| 17:38:53 | 125 | 107,300 |
| 17:38:42 | 3 | 107,440 |
| 17:36:47 | 46 | 107,540 |
| 17:35:43 | 10 | 107,420 |
| 17:35:37 | 5 | 107,400 |
| 17:34:26 | 10 | 107,520 |
| 17:34:19 | 30 | 107,500 |
| 17:34:04 | 20 | 107,500 |
| 17:33:20 | 10 | 107,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:19 | 32 | 107,520 |
| 17:32:42 | 21 | 107,500 |
| 17:32:01 | 12 | 107,400 |
| 17:30:15 | 9 | 107,400 |
| 17:28:57 | 11 | 107,500 |
| 17:28:22 | 100 | 107,500 |
| 17:24:47 | 3 | 107,400 |
| 17:24:06 | 3 | 107,360 |
| 17:23:56 | 2 | 107,300 |
| 17:23:07 | 5 | 107,080 |
| 17:23:03 | 20 | 107,060 |
| 17:22:29 | 10 | 107,140 |
| 17:22:19 | 1 | 107,180 |
| 17:21:50 | 10 | 106,980 |
| 17:21:11 | 10 | 107,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login