PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:30 | 4 | 105,960 |
| 18:46:33 | 34 | 105,680 |
| 18:46:01 | 14 | 105,660 |
| 18:45:42 | 40 | 105,700 |
| 18:44:56 | 100 | 105,680 |
| 18:44:41 | 2 | 105,720 |
| 18:44:30 | 3 | 105,700 |
| 18:44:26 | 0 | 105,700 |
| 18:44:08 | 4 | 105,700 |
| 18:44:02 | 5 | 105,700 |
| 18:43:58 | 5 | 105,700 |
| 18:43:52 | 28 | 105,660 |
| 18:43:09 | 5 | 105,760 |
| 18:42:54 | 10 | 105,680 |
| 18:42:48 | 9 | 105,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:16 | 7 | 105,540 |
| 18:42:10 | 200 | 105,540 |
| 18:41:43 | 10 | 105,400 |
| 18:40:05 | 5 | 105,180 |
| 18:40:01 | 24 | 105,160 |
| 18:39:41 | 7 | 105,220 |
| 18:39:39 | 5 | 105,140 |
| 18:39:31 | 3 | 105,220 |
| 18:38:58 | 4 | 105,040 |
| 18:38:30 | 12 | 105,120 |
| 18:37:21 | 5 | 105,140 |
| 18:36:47 | 10 | 105,100 |
| 18:36:45 | 50 | 105,080 |
| 18:36:42 | 5 | 105,100 |
| 18:36:17 | 20 | 105,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:07 | 1 | 105,120 |
| 18:34:40 | 60 | 104,980 |
| 18:34:38 | 101 | 105,040 |
| 18:34:25 | 3 | 104,940 |
| 18:34:03 | 10 | 104,800 |
| 18:33:55 | 4 | 104,880 |
| 18:33:53 | 5 | 104,900 |
| 18:33:53 | 24 | 104,900 |
| 18:33:32 | 7 | 104,940 |
| 18:33:20 | 10 | 105,000 |
| 18:31:38 | 5 | 105,180 |
| 18:31:12 | 5 | 105,000 |
| 18:31:10 | 5 | 104,960 |
| 18:29:54 | 10 | 105,240 |
| 18:29:21 | 5 | 105,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login