PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:50 | 2 | 154,620 |
12:44:46 | 1 | 154,760 |
12:43:57 | 0 | 154,620 |
12:43:15 | 155 | 154,620 |
12:40:48 | 19 | 154,640 |
12:40:09 | 3 | 154,640 |
12:39:44 | 15 | 154,640 |
12:37:08 | 50 | 154,500 |
12:35:20 | 2 | 154,480 |
12:35:10 | 5 | 154,380 |
12:34:53 | 2 | 154,340 |
12:29:25 | 15 | 154,480 |
12:29:09 | 6 | 154,480 |
12:26:13 | 50 | 154,380 |
12:25:08 | 7 | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:28 | 5 | 154,400 |
12:24:04 | 20 | 154,400 |
12:22:04 | 5 | 154,420 |
12:20:38 | 36 | 154,300 |
12:20:34 | 4 | 154,280 |
12:16:01 | 10 | 154,300 |
12:15:09 | 2 | 154,260 |
12:14:51 | 16 | 154,160 |
12:14:25 | 50 | 154,240 |
12:14:23 | 0 | 154,240 |
12:14:18 | 2 | 154,280 |
12:12:43 | 20 | 154,180 |
12:12:33 | 50 | 154,180 |
12:11:16 | 100 | 154,340 |
12:10:56 | 30 | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:17 | 4 | 154,400 |
12:09:16 | 1 | 154,280 |
12:09:07 | 15 | 154,420 |
12:05:54 | 20 | 154,380 |
12:05:35 | 19 | 154,440 |
12:05:06 | 100 | 154,520 |
12:04:49 | 4 | 154,580 |
12:04:49 | 135 | 154,600 |
12:02:26 | 4 | 154,580 |
12:02:03 | 4 | 154,740 |
12:01:58 | 3 | 154,700 |
12:01:54 | 2 | 154,720 |
12:01:39 | 19 | 154,660 |
12:01:19 | 2 | 154,540 |
12:00:58 | 2 | 154,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login