EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:20 | 0 | 46,000 |
08:10:51 | 0 | 45,650 |
22.09.25 16:00:17 | 0 | 46,770 |
22.09.25 09:10:08 | 0 | 47,310 |
22.09.25 08:10:47 | 0 | 47,370 |
19.09.25 16:00:10 | 0 | 47,640 |
19.09.25 09:10:21 | 0 | 46,810 |
19.09.25 08:10:51 | 0 | 46,880 |
18.09.25 16:00:24 | 0 | 47,120 |
18.09.25 09:10:07 | 0 | 46,900 |
18.09.25 08:10:45 | 0 | 46,870 |
17.09.25 16:00:17 | 0 | 47,490 |
17.09.25 09:10:09 | 0 | 46,340 |
17.09.25 08:10:50 | 0 | 46,320 |
16.09.25 16:00:20 | 0 | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:10:16 | 0 | 47,060 |
16.09.25 08:10:50 | 0 | 47,110 |
15.09.25 16:00:25 | 0 | 48,320 |
15.09.25 09:10:06 | 0 | 47,630 |
15.09.25 08:10:48 | 0 | 47,630 |
12.09.25 16:00:08 | 0 | 47,830 |
12.09.25 09:10:07 | 0 | 47,470 |
12.09.25 08:10:50 | 0 | 47,590 |
11.09.25 16:00:16 | 0 | 47,780 |
11.09.25 09:10:20 | 0 | 47,240 |
11.09.25 08:10:51 | 0 | 47,170 |
10.09.25 16:00:14 | 0 | 46,230 |
10.09.25 09:11:24 | 0 | 46,450 |
10.09.25 08:10:47 | 0 | 46,340 |
09.09.25 16:00:20 | 0 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 09:10:21 | 0 | 45,200 |
09.09.25 08:10:50 | 0 | 45,150 |
08.09.25 16:00:09 | 0 | 46,320 |
08.09.25 09:10:07 | 0 | 46,400 |
08.09.25 08:10:50 | 0 | 46,400 |
05.09.25 16:00:09 | 0 | 46,470 |
05.09.25 09:10:07 | 0 | 46,690 |
05.09.25 08:10:51 | 0 | 46,730 |
04.09.25 16:00:10 | 0 | 47,610 |
04.09.25 09:10:08 | 0 | 47,200 |
04.09.25 08:10:46 | 0 | 47,200 |
03.09.25 16:00:10 | 0 | 48,080 |
03.09.25 09:10:07 | 0 | 47,700 |
03.09.25 08:10:51 | 0 | 47,700 |
02.09.25 16:00:10 | 0 | 47,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login