Edison International
WKN 887629 | ISIN US2810201077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:17 | 100 | 72,45 |
| 16:50:11 | 100 | 72,40 |
| 16:46:25 | 192 | 72,21 |
| 16:46:25 | 100 | 72,21 |
| 16:45:50 | 100 | 72,26 |
| 16:44:12 | 107 | 72,24 |
| 16:44:12 | 416 | 72,24 |
| 16:36:12 | 100 | 72,07 |
| 16:34:21 | 160 | 72,03 |
| 16:34:08 | 100 | 72,00 |
| 16:34:00 | 150 | 71,96 |
| 16:32:15 | 100 | 72,03 |
| 16:26:04 | 200 | 72,07 |
| 16:26:04 | 100 | 72,07 |
| 16:25:37 | 100 | 72,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:37 | 100 | 72,06 |
| 16:25:37 | 100 | 72,03 |
| 16:25:37 | 194 | 72,03 |
| 16:25:37 | 100 | 72,03 |
| 16:24:00 | 100 | 72,00 |
| 16:13:40 | 100 | 72,01 |
| 16:13:40 | 100 | 72,00 |
| 16:13:40 | 202 | 72,04 |
| 16:11:06 | 100 | 71,89 |
| 16:10:49 | 100 | 71,90 |
| 16:09:55 | 100 | 71,95 |
| 16:09:06 | 100 | 71,96 |
| 16:07:45 | 100 | 71,84 |
| 16:04:27 | 100 | 72,02 |
| 16:00:39 | 100 | 71,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:27 | 101 | 71,98 |
| 15:48:35 | 100 | 72,22 |
| 15:48:35 | 120 | 72,21 |
| 15:46:54 | 100 | 72,12 |
| 15:43:59 | 112 | 72,06 |
| 15:43:59 | 225 | 72,06 |
| 15:43:59 | 225 | 72,06 |
| 15:30:17 | 100 | 71,85 |
| 18.06.26 21:59:48 | 150 | 71,90 |
| 18.06.26 21:59:43 | 100 | 71,84 |
| 18.06.26 21:59:43 | 100 | 71,84 |
| 18.06.26 21:59:42 | 100 | 71,83 |
| 18.06.26 21:59:42 | 100 | 71,83 |
| 18.06.26 21:59:32 | 100 | 71,79 |
| 18.06.26 21:59:32 | 150 | 71,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login