EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:38 | 90 | 46,790 |
07:34:00 | 0 | 45,670 |
22.09.25 21:36:23 | 0 | 45,930 |
22.09.25 14:23:00 | 360 | 48,130 |
22.09.25 11:57:09 | 500 | 47,990 |
22.09.25 07:51:16 | 0 | 47,420 |
19.09.25 16:01:46 | 0 | 47,630 |
19.09.25 13:01:02 | 0 | 46,710 |
19.09.25 12:51:16 | 0 | 46,710 |
19.09.25 07:33:39 | 0 | 46,860 |
18.09.25 16:06:20 | 0 | 47,240 |
18.09.25 07:34:49 | 0 | 46,840 |
17.09.25 15:53:23 | 0 | 47,480 |
17.09.25 07:32:15 | 0 | 46,310 |
16.09.25 16:53:47 | 0 | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:36 | 0 | 47,100 |
15.09.25 21:57:18 | 0 | 47,430 |
15.09.25 21:31:23 | 0 | 47,430 |
15.09.25 15:52:26 | 0 | 48,010 |
15.09.25 15:13:04 | 0 | 48,010 |
15.09.25 07:33:55 | 0 | 47,600 |
12.09.25 07:32:37 | 0 | 47,600 |
11.09.25 21:30:46 | 0 | 47,640 |
11.09.25 16:43:09 | 700 | 48,450 |
11.09.25 07:44:59 | 0 | 47,170 |
10.09.25 07:32:22 | 0 | 46,370 |
09.09.25 21:31:03 | 0 | 46,550 |
09.09.25 07:32:56 | 0 | 45,140 |
08.09.25 21:32:37 | 0 | 45,080 |
08.09.25 17:05:59 | 40 | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 07:34:41 | 0 | 46,410 |
05.09.25 21:34:46 | 0 | 46,250 |
05.09.25 14:55:04 | 0 | 46,510 |
05.09.25 07:33:42 | 0 | 46,550 |
04.09.25 16:04:28 | 0 | 47,690 |
04.09.25 07:35:26 | 0 | 47,130 |
03.09.25 21:30:17 | 0 | 47,240 |
03.09.25 15:41:53 | 0 | 48,150 |
03.09.25 14:26:31 | 0 | 47,770 |
03.09.25 14:25:04 | 0 | 47,780 |
03.09.25 08:57:59 | 20 | 48,160 |
03.09.25 07:33:15 | 0 | 47,450 |
02.09.25 21:40:35 | 0 | 47,610 |
02.09.25 16:11:44 | 0 | 47,990 |
02.09.25 15:30:07 | 500 | 47,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login