Edison International
WKN 887629 | ISIN US2810201077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:20 | 110 | 63,9400 |
| 19:18:20 | 100 | 63,9400 |
| 19:18:01 | 100 | 63,9400 |
| 19:17:50 | 100 | 63,9400 |
| 19:17:17 | 100 | 63,9300 |
| 19:17:02 | 100 | 63,9200 |
| 19:17:02 | 100 | 63,9200 |
| 19:16:52 | 100 | 63,9100 |
| 19:16:52 | 100 | 63,9100 |
| 19:16:49 | 100 | 63,9000 |
| 19:16:49 | 140 | 63,9000 |
| 19:16:16 | 110 | 63,8850 |
| 19:16:07 | 100 | 63,8900 |
| 19:16:07 | 100 | 63,8900 |
| 19:15:05 | 155 | 63,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:39 | 110 | 63,9000 |
| 19:14:23 | 100 | 63,9000 |
| 19:13:58 | 160 | 63,8900 |
| 19:13:58 | 100 | 63,9000 |
| 19:13:54 | 238 | 63,9200 |
| 19:13:53 | 100 | 63,9230 |
| 19:13:50 | 100 | 63,9200 |
| 19:13:50 | 205 | 63,9200 |
| 19:13:48 | 100 | 63,9400 |
| 19:13:46 | 100 | 63,9400 |
| 19:13:46 | 110 | 63,9400 |
| 19:13:35 | 100 | 63,9350 |
| 19:13:33 | 100 | 63,9300 |
| 19:13:33 | 100 | 63,9300 |
| 19:13:33 | 200 | 63,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:31 | 100 | 63,9300 |
| 19:13:14 | 100 | 63,9300 |
| 19:13:02 | 110 | 63,9300 |
| 19:13:02 | 110 | 63,9300 |
| 19:13:01 | 154 | 63,9200 |
| 19:13:01 | 200 | 63,9200 |
| 19:12:45 | 100 | 63,9350 |
| 19:12:36 | 100 | 63,9300 |
| 19:12:36 | 100 | 63,9300 |
| 19:11:44 | 100 | 63,9031 |
| 19:11:39 | 100 | 63,8900 |
| 19:11:39 | 100 | 63,8900 |
| 19:11:21 | 100 | 63,8700 |
| 19:11:21 | 110 | 63,8604 |
| 19:11:21 | 100 | 63,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login